Emrg Mkts Bull 3X Direxion (NY: EDC )

88.74 USD +1.96 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 88.90 90.10 88.31 88.74 46,049 +1.96(+2.26%)
Jul 30, 2021 86.10 88.00 85.93 86.78 53,501 -2.66(-2.97%)
Jul 29, 2021 90.25 90.40 88.34 89.44 54,046 +1.41(+1.60%)
Jul 28, 2021 84.57 88.56 83.80 88.03 130,128 +6.59(+8.09%)
Jul 27, 2021 81.21 81.89 78.28 81.44 197,352 -5.12(-5.91%)
Jul 26, 2021 86.37 87.92 85.75 86.56 119,769 -5.42(-5.89%)
Jul 23, 2021 92.89 92.96 90.61 91.98 75,321 -4.42(-4.59%)
Jul 22, 2021 96.87 96.87 95.24 96.40 32,422 +0.53(+0.55%)
Jul 21, 2021 92.67 95.87 92.26 95.87 34,453 +1.85(+1.97%)
Jul 20, 2021 91.66 94.56 91.25 94.02 36,304 +1.27(+1.37%)
Jul 19, 2021 93.29 93.39 91.65 92.75 70,791 -4.95(-5.07%)
Jul 16, 2021 100.56 100.99 97.40 97.70 78,357 -2.79(-2.78%)
Jul 15, 2021 100.90 101.87 99.60 100.49 39,644 +0.77(+0.77%)
Jul 14, 2021 101.06 101.06 99.15 99.72 40,104 +1.21(+1.23%)
Jul 13, 2021 98.87 100.15 98.39 98.51 78,151 +0.34(+0.35%)
Jul 12, 2021 97.00 98.26 96.54 98.17 56,097 +0.34(+0.35%)
Jul 09, 2021 96.23 98.04 95.40 97.83 68,221 +4.74(+5.09%)
Jul 08, 2021 92.75 94.27 92.15 93.09 102,096 -6.17(-6.22%)
Jul 07, 2021 101.14 101.18 98.23 99.26 50,834 -0.41(-0.41%)
Jul 06, 2021 101.32 101.81 98.56 99.67 104,863 -5.41(-5.15%)
Jul 02, 2021 104.29 105.08 103.34 105.08 71,366 -0.41(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.