Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.77	57.77	55.90	57.05	443,912	-3.96(-6.49%)
Aug 28, 2020	59.88	61.11	59.61	61.01	161,194	+2.15(+3.65%)
Aug 27, 2020	60.75	60.76	58.01	58.86	219,872	-1.39(-2.31%)
Aug 26, 2020	59.97	60.51	59.65	60.25	240,655	+0.39(+0.65%)
Aug 25, 2020	58.68	60.00	58.33	59.86	181,549	+1.98(+3.42%)
Aug 24, 2020	58.75	58.82	57.48	57.88	109,208	+1.61(+2.86%)
Aug 21, 2020	55.04	56.30	54.44	56.27	221,049	+0.94(+1.69%)
Aug 20, 2020	53.10	55.45	52.83	55.33	246,841	-0.75(-1.33%)
Aug 19, 2020	57.50	57.61	55.95	56.08	182,535	-1.94(-3.35%)
Aug 18, 2020	58.31	58.59	57.07	58.02	212,337	-0.28(-0.49%)
Aug 17, 2020	57.45	58.35	57.25	58.31	199,182	+2.13(+3.79%)
Aug 14, 2020	55.97	56.40	55.82	56.17	99,968	-0.27(-0.47%)
Aug 13, 2020	56.86	57.04	55.79	56.44	92,289	-0.68(-1.19%)
Aug 12, 2020	56.44	57.42	56.10	57.12	234,662	+2.24(+4.08%)
Aug 11, 2020	56.29	56.65	54.61	54.88	323,172	-0.38(-0.69%)
Aug 10, 2020	55.05	55.55	53.98	55.27	237,411	+0.27(+0.48%)
Aug 07, 2020	55.32	55.88	53.98	55.00	234,455	-3.37(-5.78%)
Aug 06, 2020	57.34	58.46	56.81	58.37	155,697	+0.50(+0.87%)
Aug 05, 2020	57.52	58.63	57.46	57.87	231,019	+1.92(+3.44%)
Aug 04, 2020	54.65	56.03	54.63	55.95	160,680	+1.96(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.