Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	77.41	77.63	75.88	76.89	181,221	-3.55(-4.41%)
Oct 28, 2021	79.36	80.57	78.69	80.43	119,483	+0.11(+0.14%)
Oct 27, 2021	80.96	81.94	80.12	80.32	99,881	-1.94(-2.35%)
Oct 26, 2021	84.21			82.26	73,708	-1.43(-1.71%)
Oct 25, 2021	83.66	83.99	82.33	83.69	72,890	+1.42(+1.73%)
Oct 22, 2021	83.13	84.28	81.52	82.27	416,908	-0.72(-0.87%)
Oct 21, 2021	82.79	83.23	82.15	82.99	82,411	-1.74(-2.05%)
Oct 20, 2021	85.20	85.20	84.05	84.72	53,801	+0.04(+0.04%)
Oct 19, 2021	83.21	84.89	82.93	84.68	50,183	+3.18(+3.90%)
Oct 18, 2021	80.34	82.09	80.27	81.51	81,427	-0.54(-0.66%)
Oct 15, 2021	80.47	82.46	80.23	82.05	537,876	+2.91(+3.68%)
Oct 14, 2021	79.68	79.85	78.37	79.14	42,100	+0.64(+0.81%)
Oct 13, 2021	77.30	78.98	76.74	78.50	59,786	+3.16(+4.19%)
Oct 12, 2021	76.60	76.95	75.19	75.34	45,819	-1.28(-1.67%)
Oct 11, 2021	78.12	78.74	76.47	76.62	27,114	-0.28(-0.37%)
Oct 08, 2021	76.78	77.29	76.14	76.91	40,090	+0.56(+0.73%)
Oct 07, 2021	75.12	77.18	74.99	76.35	168,067	+4.35(+6.04%)
Oct 06, 2021	69.84	72.18	69.62	72.00	109,060	-1.25(-1.71%)
Oct 05, 2021	72.08	73.94	72.08	73.25	41,818	+1.75(+2.44%)
Oct 04, 2021	73.24	73.24	70.33	71.50	62,056	-3.43(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.