Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.27	98.92	96.27	98.30	81,500	+1.72(+1.78%)
Mar 30, 2021	95.43	97.09	94.74	96.58	42,729	+0.93(+0.97%)
Mar 29, 2021	95.23	96.45	94.24	95.65	50,211	-1.92(-1.97%)
Mar 26, 2021	93.26	97.85	91.97	97.57	124,400	+6.76(+7.44%)
Mar 25, 2021	88.81	91.22	88.52	90.81	143,256	+1.19(+1.33%)
Mar 24, 2021	94.20	94.28	89.54	89.62	127,968	-6.46(-6.73%)
Mar 23, 2021	97.96	98.57	95.84	96.08	121,711	-5.97(-5.85%)
Mar 22, 2021	101.02	102.80	99.85	102.05	80,576	-0.33(-0.32%)
Mar 19, 2021	100.00	102.59	98.97	102.38	76,800	+2.90(+2.92%)
Mar 18, 2021	102.41	102.93	99.05	99.48	110,720	-5.52(-5.26%)
Mar 17, 2021	100.49	106.25	99.89	105.00	158,333	+0.44(+0.42%)
Mar 16, 2021	104.25	105.72	103.43	104.56	75,070	+1.34(+1.30%)
Mar 15, 2021	101.22	103.33	100.41	103.22	97,412	+0.88(+0.86%)
Mar 12, 2021	101.71	102.48	100.10	102.34	180,800	-5.90(-5.45%)
Mar 11, 2021	106.00	108.71	104.50	108.24	271,297	+9.13(+9.21%)
Mar 10, 2021	101.30	101.85	97.61	99.11	126,718	-1.33(-1.32%)
Mar 09, 2021	98.24	101.90	98.00	100.44	202,513	+6.23(+6.61%)
Mar 08, 2021	97.13	97.80	93.49	94.21	217,378	-8.26(-8.06%)
Mar 05, 2021	103.25	103.31	96.88	102.47	171,600	+3.19(+3.21%)
Mar 04, 2021	105.50	106.82	97.69	99.28	242,684	-7.55(-7.07%)
Mar 03, 2021	109.84	110.44	105.55	106.83	91,505	-0.42(-0.39%)
Mar 02, 2021	108.32	108.94	106.31	107.25	128,431	-3.47(-3.13%)
Mar 01, 2021	108.63	111.55	107.89	110.72	153,667	+8.18(+7.98%)
Feb 26, 2021	104.65	104.82	100.50	102.54	185,400	-4.43(-4.14%)
Feb 25, 2021	114.80	115.55	106.18	106.97	141,039	-7.53(-6.58%)
Feb 24, 2021	111.02	114.67	108.93	114.50	166,489	-2.14(-1.83%)
Feb 23, 2021	113.14	117.97	108.75	116.64	186,823	+1.44(+1.25%)
Feb 22, 2021	116.59	118.74	115.00	115.20	274,643	-10.78(-8.56%)
Feb 19, 2021	126.23	128.17	125.22	125.98	89,600	+2.29(+1.85%)
Feb 18, 2021	123.05	123.92	119.83	123.69	177,817	-5.65(-4.37%)
Feb 17, 2021	128.52	129.50	126.68	129.34	117,735	+0.17(+0.13%)
Feb 16, 2021	130.47	131.49	128.19	129.17	147,239	+0.80(+0.62%)
Feb 12, 2021	126.35	129.32	125.48	128.37	85,500	+0.50(+0.39%)
Feb 11, 2021	127.51	129.43	126.82	127.87	142,688	+4.00(+3.23%)
Feb 10, 2021	126.01	126.43	121.66	123.87	121,170	+1.42(+1.16%)
Feb 09, 2021	118.89	123.00	118.89	122.45	112,799	+3.54(+2.98%)
Feb 08, 2021	117.09	119.48	117.02	118.91	110,796	+0.70(+0.59%)
Feb 05, 2021	116.91	118.44	115.54	118.21	76,100	+2.89(+2.51%)
Feb 04, 2021	114.70	115.54	112.83	115.32	85,979	-0.15(-0.13%)
Feb 03, 2021	115.99	116.46	114.21	115.47	92,194	+1.82(+1.60%)
Feb 02, 2021	114.12	114.30	112.61	113.65	129,432	+4.46(+4.08%)
Feb 01, 2021	107.40	109.83	106.11	109.19	171,009	+8.49(+8.43%)
Jan 29, 2021	103.73	104.16	99.58	100.70	224,600	-8.66(-7.92%)
Jan 28, 2021	106.42	110.43	105.83	109.36	155,340	+2.44(+2.28%)
Jan 27, 2021	109.25	110.66	106.71	106.92	294,743	-9.47(-8.14%)
Jan 26, 2021	116.39	117.08	114.89	116.39	108,930	-3.05(-2.55%)
Jan 25, 2021	120.81	121.12	116.26	119.44	238,257	+2.62(+2.24%)
Jan 22, 2021	114.88	117.29	114.42	116.82	688,900	-3.34(-2.78%)
Jan 21, 2021	120.76	120.76	118.56	120.16	132,814	+1.07(+0.90%)
Jan 20, 2021	119.56	119.61	117.24	119.09	286,804	+5.82(+5.14%)
Jan 19, 2021	114.88	115.00	112.64	113.27	303,946	+5.30(+4.91%)
Jan 15, 2021	109.37	109.83	107.10	107.97	176,100	-4.75(-4.21%)
Jan 14, 2021	113.26	114.93	112.42	112.72	122,017	+2.91(+2.65%)
Jan 13, 2021	109.80	111.15	108.10	109.81	108,681	+0.65(+0.60%)
Jan 12, 2021	107.99	109.64	107.22	109.16	161,323	+2.89(+2.72%)
Jan 11, 2021	105.93	107.50	105.63	106.27	250,840	-3.90(-3.54%)
Jan 08, 2021	107.44	110.53	106.01	110.17	1,089,200	+8.09(+7.93%)
Jan 07, 2021	101.24	102.29	99.76	102.08	122,767	+2.68(+2.70%)
Jan 06, 2021	99.83	103.18	98.79	99.40	211,257	-2.61(-2.56%)
Jan 05, 2021	97.97	102.17	97.97	102.01	161,433	+6.61(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.