Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.34	69.24		69.05	79,693	+6.23(+9.92%)
Jan 28, 2022	62.27	62.92	60.48	62.82	66,738	+0.81(+1.30%)
Jan 27, 2022	64.18	64.46	61.97	62.01	87,239	-2.28(-3.54%)
Jan 26, 2022	67.95	68.08	63.83	64.29	90,793	-2.43(-3.64%)
Jan 25, 2022	65.75	67.63	64.72	66.72	39,299	-0.34(-0.51%)
Jan 24, 2022	67.05	67.21	62.48	67.06	162,176	-3.05(-4.36%)
Jan 21, 2022	72.77	73.05	69.84	70.11	619,412	-3.18(-4.34%)
Jan 20, 2022	75.79	76.88	73.07	73.29	162,853	+1.20(+1.66%)
Jan 19, 2022	72.86	73.18	71.92	72.10	60,897	+0.89(+1.25%)
Jan 18, 2022	71.48	72.29	70.58	71.21	120,766	-3.94(-5.24%)
Jan 14, 2022				75.14	0	-0.17(-0.23%)
Jan 13, 2022	77.53	77.75	75.08	75.31	195,147	-3.28(-4.18%)
Jan 12, 2022	77.41	78.79	76.90	78.59	222,337	+3.72(+4.97%)
Jan 11, 2022	71.89	74.97	71.34	74.88	193,932	+4.73(+6.75%)
Jan 10, 2022	70.34	70.74	68.63	70.14	92,751	+0.01(+0.01%)
Jan 07, 2022	69.24	70.42	68.64	70.13	412,764	+1.89(+2.77%)
Jan 06, 2022	67.91	69.10	67.09	68.25	40,898	+0.86(+1.28%)
Jan 05, 2022	69.70	71.11	66.95	67.38	57,595	-3.36(-4.75%)
Jan 04, 2022	71.82	71.82	70.30	70.74	44,175	-0.83(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.