Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.42	32.48	32.25	32.32	397,794	-0.38(-1.16%)
Jul 29, 2021	32.66	32.78	32.66	32.70	388,014	+0.30(+0.93%)
Jul 28, 2021	32.26	32.49	32.26	32.40	692,977	+0.09(+0.28%)
Jul 27, 2021	32.29	32.37	32.13	32.31	707,003	-0.10(-0.31%)
Jul 26, 2021	32.13	32.41	32.13	32.41	495,069	+0.27(+0.84%)
Jul 23, 2021	32.21	32.21	32.04	32.14	295,997	+0.18(+0.56%)
Jul 22, 2021	32.01	32.08	31.86	31.96	562,405	+0.00(+0.00%)
Jul 21, 2021	31.70	31.97	31.70	31.96	365,457	+0.42(+1.33%)
Jul 20, 2021	31.21	31.56	31.13	31.54	818,973	+0.22(+0.70%)
Jul 19, 2021	31.44	31.54	31.18	31.32	968,008	-0.77(-2.40%)
Jul 16, 2021	32.39	32.39	32.04	32.09	572,988	-0.21(-0.65%)
Jul 15, 2021	32.26	32.35	32.19	32.30	477,990	-0.11(-0.34%)
Jul 14, 2021	32.53	32.53	32.35	32.41	747,046	+0.01(+0.03%)
Jul 13, 2021	32.49	32.53	32.35	32.40	350,841	-0.10(-0.31%)
Jul 12, 2021	32.28	32.52	32.28	32.50	397,435	+0.17(+0.53%)
Jul 09, 2021	32.16	32.36	32.06	32.33	388,951	+0.49(+1.54%)
Jul 08, 2021	31.81	31.95	31.70	31.84	1,275,711	-0.47(-1.45%)
Jul 07, 2021	32.23	32.34	32.14	32.31	537,533	+0.09(+0.28%)
Jul 06, 2021	32.60	32.60	32.17	32.22	1,126,282	-0.42(-1.29%)
Jul 02, 2021	32.54	32.64	32.44	32.64	420,175	+0.13(+0.40%)
Jul 01, 2021	32.46	32.51	32.36	32.51	862,518	+0.11(+0.34%)
Jun 30, 2021	32.27	32.45	32.27	32.40	497,159	-0.14(-0.43%)
Jun 29, 2021	32.68	32.68	32.51	32.54	382,534	-0.11(-0.34%)
Jun 28, 2021	32.79	32.87	32.62	32.65	567,705	-0.25(-0.76%)
Jun 25, 2021	32.90	32.92	32.84	32.90	455,196	+0.13(+0.40%)
Jun 24, 2021	32.72	32.77	32.65	32.77	401,232	+0.26(+0.80%)
Jun 23, 2021	32.62	32.67	32.47	32.51	370,856	-0.09(-0.28%)
Jun 22, 2021	32.49	32.66	32.40	32.60	458,210	-0.04(-0.12%)
Jun 21, 2021	32.30	32.64	32.29	32.64	699,324	+0.34(+1.05%)
Jun 18, 2021	32.41	32.49	32.28	32.30	819,331	-0.59(-1.79%)
Jun 17, 2021	33.09	33.13	32.78	32.89	776,734	-0.40(-1.20%)
Jun 16, 2021	33.62	33.63	33.23	33.29	735,438	-0.24(-0.72%)
Jun 15, 2021	33.54	33.54	33.44	33.53	731,658	-0.04(-0.12%)
Jun 14, 2021	33.58	33.59	33.48	33.57	614,072	+0.01(+0.03%)
Jun 11, 2021	33.57	33.57	33.44	33.56	400,396	+0.05(+0.15%)
Jun 10, 2021	33.51	33.56	33.42	33.51	833,837	-0.36(-1.06%)
Jun 09, 2021	33.92	33.98	33.85	33.87	393,272	-0.15(-0.44%)
Jun 08, 2021	34.06	34.07	33.91	34.02	492,784	+0.00(+0.00%)
Jun 07, 2021	34.07	34.07	33.96	34.02	515,474	+0.08(+0.24%)
Jun 04, 2021	33.91	34.00	33.85	33.94	652,948	+0.18(+0.53%)
Jun 03, 2021	33.76	33.82	33.70	33.76	693,051	-0.26(-0.76%)
Jun 02, 2021	33.96	34.05	33.89	34.02	575,533	+0.07(+0.21%)
Jun 01, 2021	33.98	34.05	33.90	33.95	807,440	+0.35(+1.04%)
May 28, 2021	33.67	33.70	33.60	33.60	653,719	-0.02(-0.07%)
May 27, 2021	33.64	33.72	33.57	33.62	490,371	+0.09(+0.25%)
May 26, 2021	33.51	33.55	33.41	33.54	432,973	+0.02(+0.06%)
May 25, 2021	33.67	33.67	33.48	33.52	477,397	-0.06(-0.18%)
May 24, 2021	33.56	33.64	33.48	33.58	530,079	+0.07(+0.21%)
May 21, 2021	33.56	33.58	33.40	33.51	608,846	-0.10(-0.30%)
May 20, 2021	33.37	33.64	33.36	33.61	486,513	+0.27(+0.81%)
May 19, 2021	33.35	33.49	33.13	33.34	1,079,946	-0.33(-0.98%)
May 18, 2021	33.88	33.89	33.66	33.67	632,862	+0.03(+0.09%)
May 17, 2021	33.49	33.67	33.44	33.64	543,407	+0.06(+0.18%)
May 14, 2021	33.49	33.61	33.41	33.58	964,975	+0.24(+0.72%)
May 13, 2021	33.14	33.40	33.04	33.34	942,225	+0.15(+0.45%)
May 12, 2021	33.38	33.55	33.12	33.19	742,423	-0.37(-1.10%)
May 11, 2021	33.39	33.65	33.37	33.56	1,283,168	-0.35(-1.03%)
May 10, 2021	34.01	34.15	33.88	33.91	887,459	+0.13(+0.38%)
May 07, 2021	33.57	33.80	33.47	33.78	764,981	+0.42(+1.26%)
May 06, 2021	33.10	33.38	33.06	33.36	579,930	+0.50(+1.52%)
May 05, 2021	32.78	32.88	32.66	32.86	564,673	+0.41(+1.26%)
May 04, 2021	32.49	32.58	32.29	32.45	1,108,688	-0.20(-0.61%)
May 03, 2021	32.61	32.68	32.45	32.65	745,689	+0.24(+0.74%)
Apr 30, 2021	32.51	32.60	32.30	32.41	742,400	-0.31(-0.95%)
Apr 29, 2021	32.80	32.80	32.51	32.72	653,552	+0.03(+0.09%)
Apr 28, 2021	32.57	32.74	32.51	32.69	729,541	+0.13(+0.40%)
Apr 27, 2021	32.49	32.56	32.44	32.56	695,805	-0.03(-0.09%)
Apr 26, 2021	32.50	32.61	32.49	32.59	614,582	+0.17(+0.52%)
Apr 23, 2021	32.25	32.48	32.23	32.42	385,000	+0.32(+1.00%)
Apr 22, 2021	32.30	32.30	32.05	32.10	611,823	-0.25(-0.77%)
Apr 21, 2021	32.03	32.41	32.00	32.35	1,044,882	+0.17(+0.53%)
Apr 20, 2021	32.36	32.37	32.11	32.18	928,851	-0.43(-1.32%)
Apr 19, 2021	32.65	32.67	32.55	32.61	789,576	+0.14(+0.43%)
Apr 16, 2021	32.33	32.48	32.30	32.47	585,300	+0.19(+0.59%)
Apr 15, 2021	32.27	32.28	32.15	32.28	622,915	+0.24(+0.75%)
Apr 14, 2021	31.96	32.14	31.93	32.04	884,756	+0.10(+0.31%)
Apr 13, 2021	31.84	31.95	31.78	31.94	725,463	+0.04(+0.13%)
Apr 12, 2021	31.98	31.98	31.84	31.90	553,026	-0.11(-0.34%)
Apr 09, 2021	31.96	32.01	31.88	32.01	494,300	-0.05(-0.16%)
Apr 08, 2021	32.03	32.12	31.97	32.06	969,081	+0.14(+0.44%)
Apr 07, 2021	31.94	31.99	31.85	31.92	774,487	+0.09(+0.28%)
Apr 06, 2021	31.81	31.88	31.75	31.83	611,519	-0.24(-0.75%)
Apr 05, 2021	31.92	32.09	31.75	32.07	1,213,121	+0.40(+1.26%)
Apr 01, 2021	31.52	31.69	31.41	31.67	815,900	+0.19(+0.60%)
Mar 31, 2021	31.54	31.58	31.44	31.48	1,556,335	-0.04(-0.13%)
Mar 30, 2021	31.47	31.53	31.39	31.52	543,027	-0.02(-0.06%)
Mar 29, 2021	31.48	31.59	31.39	31.54	802,366	-0.03(-0.10%)
Mar 26, 2021	31.33	31.59	31.29	31.57	719,800	+0.48(+1.54%)
Mar 25, 2021	30.96	31.15	30.82	31.09	1,044,467	-0.30(-0.96%)
Mar 24, 2021	31.39	31.61	31.38	31.39	838,211	-0.09(-0.29%)
Mar 23, 2021	31.73	31.76	31.42	31.48	665,759	-0.35(-1.10%)
Mar 22, 2021	31.84	31.89	31.72	31.83	717,705	-0.01(-0.02%)
Mar 19, 2021	31.84	31.89	31.57	31.84	1,073,100	+0.05(+0.17%)
Mar 18, 2021	31.97	32.13	31.77	31.78	1,050,072	-0.27(-0.84%)
Mar 17, 2021	31.85	32.12	31.75	32.05	857,015	+0.14(+0.44%)
Mar 16, 2021	32.02	32.02	31.85	31.91	910,638	-0.13(-0.41%)
Mar 15, 2021	32.08	32.08	31.76	32.04	956,114	-0.09(-0.28%)
Mar 12, 2021	31.89	32.13	31.79	32.13	1,513,400	+0.08(+0.25%)
Mar 11, 2021	31.90	32.05	31.86	32.05	814,170	+0.26(+0.82%)
Mar 10, 2021	31.80	31.82	31.60	31.79	851,776	+0.05(+0.16%)
Mar 09, 2021	31.97	31.97	31.68	31.74	888,043	+0.06(+0.19%)
Mar 08, 2021	31.52	31.82	31.40	31.68	993,800	+0.13(+0.41%)
Mar 05, 2021	31.37	31.57	31.12	31.55	754,000	+0.41(+1.30%)
Mar 04, 2021	31.50	31.61	30.98	31.14	1,544,217	-0.14(-0.43%)
Mar 03, 2021	31.38	31.51	31.20	31.28	1,105,669	-0.14(-0.45%)
Mar 02, 2021	31.39	31.50	31.28	31.42	878,757	+0.04(+0.13%)
Mar 01, 2021	31.08	31.40	31.08	31.38	1,678,106	+0.57(+1.85%)
Feb 26, 2021	31.27	31.27	30.78	30.81	1,934,500	-0.59(-1.86%)
Feb 25, 2021	31.85	32.01	31.34	31.39	931,797	-0.28(-0.87%)
Feb 24, 2021	31.39	31.74	31.27	31.67	937,315	+0.21(+0.67%)
Feb 23, 2021	31.24	31.55	31.06	31.46	868,467	+0.30(+0.96%)
Feb 22, 2021	30.98	31.33	30.96	31.16	1,087,353	+0.11(+0.35%)
Feb 19, 2021	31.13	31.18	31.00	31.05	898,200	+0.12(+0.39%)
Feb 18, 2021	30.96	30.96	30.71	30.93	502,469	-0.18(-0.58%)
Feb 17, 2021	31.10	31.14	30.93	31.11	646,056	-0.03(-0.10%)
Feb 16, 2021	31.21	31.25	31.08	31.14	1,171,951	+0.32(+1.04%)
Feb 12, 2021	30.55	30.84	30.52	30.82	740,100	+0.17(+0.55%)
Feb 11, 2021	30.63	30.69	30.52	30.65	900,838	+0.14(+0.46%)
Feb 10, 2021	30.63	30.70	30.36	30.51	655,098	+0.01(+0.03%)
Feb 09, 2021	30.34	30.54	30.31	30.50	792,672	+0.03(+0.10%)
Feb 08, 2021	30.39	30.47	30.28	30.47	650,006	+0.27(+0.89%)
Feb 05, 2021	30.15	30.27	30.05	30.20	659,600	+0.13(+0.43%)
Feb 04, 2021	30.04	30.08	29.93	30.07	633,610	-0.03(-0.10%)
Feb 03, 2021	30.00	30.15	29.95	30.10	647,501	+0.04(+0.13%)
Feb 02, 2021	29.94	30.07	29.81	30.06	638,431	+0.19(+0.64%)
Feb 01, 2021	29.93	29.94	29.74	29.87	1,334,788	+0.34(+1.15%)
Jan 29, 2021	29.90	29.91	29.43	29.53	979,600	-0.77(-2.54%)
Jan 28, 2021	30.17	30.45	30.16	30.30	685,050	+0.11(+0.36%)
Jan 27, 2021	30.33	30.44	30.02	30.19	1,202,786	-0.60(-1.95%)
Jan 26, 2021	30.72	30.80	30.65	30.79	823,925	+0.23(+0.75%)
Jan 25, 2021	30.50	30.57	30.25	30.56	643,279	-0.03(-0.10%)
Jan 22, 2021	30.56	30.66	30.48	30.59	875,700	-0.32(-1.04%)
Jan 21, 2021	31.05	31.05	30.76	30.91	753,037	-0.09(-0.29%)
Jan 20, 2021	30.94	31.03	30.81	31.00	606,044	+0.11(+0.36%)
Jan 19, 2021	30.89	30.90	30.78	30.89	1,081,873	+0.17(+0.55%)
Jan 15, 2021	30.86	30.89	30.55	30.72	868,200	-0.59(-1.88%)
Jan 14, 2021	31.16	31.37	31.00	31.31	887,466	+0.25(+0.80%)
Jan 13, 2021	31.11	31.23	31.05	31.06	1,194,326	-0.06(-0.19%)
Jan 12, 2021	30.94	31.15	30.88	31.12	1,082,595	+0.20(+0.65%)
Jan 11, 2021	30.76	31.01	30.72	30.92	821,560	-0.43(-1.37%)
Jan 08, 2021	31.32	31.35	31.04	31.35	837,900	+0.20(+0.64%)
Jan 07, 2021	31.09	31.19	31.03	31.15	1,244,050	+0.21(+0.68%)
Jan 06, 2021	30.69	31.09	30.61	30.94	1,126,871	+0.72(+2.38%)
Jan 05, 2021	29.98	30.31	29.96	30.22	682,933	+0.39(+1.31%)
Jan 04, 2021	30.15	30.19	29.68	29.83	1,013,847	+0.36(+1.22%)
Dec 31, 2020		29.47	29.47	29.47	751,170	-0.26(-0.87%)
Dec 30, 2020	29.86	29.93	29.73	29.73	751,170	+0.03(+0.10%)
Dec 29, 2020	29.86	29.91	29.67	29.70	830,737	+0.07(+0.24%)
Dec 28, 2020	29.55	29.77	29.54	29.63	1,062,136	+0.19(+0.65%)
Dec 24, 2020	29.40	29.47	29.36	29.44	455,000	+0.05(+0.17%)
Dec 23, 2020	29.24	29.42	29.24	29.39	725,063	+0.42(+1.45%)
Dec 22, 2020	28.96	29.02	28.89	28.97	1,053,808	-0.17(-0.58%)
Dec 21, 2020	28.81	29.20	28.71	29.14	1,197,436	-0.37(-1.25%)
Dec 18, 2020	29.66	29.68	29.46	29.51	816,700	-0.18(-0.61%)
Dec 17, 2020	29.68	29.79	29.67	29.69	744,308	+0.10(+0.34%)
Dec 16, 2020	29.59	29.66	29.48	29.59	826,546	+0.07(+0.24%)
Dec 15, 2020	29.30	29.52	29.26	29.52	731,201	+0.25(+0.85%)
Dec 14, 2020	29.51	29.56	29.25	29.27	757,139	-0.24(-0.81%)
Dec 11, 2020	29.42	29.52	29.34	29.51	807,300	-0.17(-0.57%)
Dec 10, 2020	29.49	29.73	29.45	29.68	1,104,805	+0.17(+0.58%)
Dec 09, 2020	29.64	29.65	29.35	29.51	981,438	+0.07(+0.24%)
Dec 08, 2020	29.32	29.46	29.29	29.44	588,166	+0.08(+0.27%)
Dec 07, 2020	29.38	29.47	29.31	29.36	1,192,599	-0.13(-0.44%)
Dec 04, 2020	29.38	29.52	29.35	29.49	988,400	+0.28(+0.96%)
Dec 03, 2020	29.19	29.29	29.09	29.21	895,167	+0.17(+0.59%)
Dec 02, 2020	28.80	29.07	28.80	29.04	1,028,875	+0.26(+0.90%)
Dec 01, 2020	28.56	28.79	28.51	28.78	870,750	+0.57(+2.02%)
Nov 30, 2020	28.72	28.75	28.19	28.21	2,013,655	-0.73(-2.52%)
Nov 27, 2020	28.84	28.95	28.81	28.94	361,500	-0.02(-0.07%)
Nov 25, 2020	28.80	29.00	28.77	28.96	800,300	+0.06(+0.21%)
Nov 24, 2020	28.57	28.92	28.57	28.90	1,091,297	+0.70(+2.48%)
Nov 23, 2020	28.19	28.30	28.07	28.20	740,470	+0.17(+0.61%)
Nov 20, 2020	27.99	28.08	27.98	28.03	621,300	-0.03(-0.11%)
Nov 19, 2020	27.91	28.06	27.83	28.06	584,807	+0.11(+0.38%)
Nov 18, 2020	28.08	28.22	27.94	27.95	645,301	-0.05(-0.16%)
Nov 17, 2020	27.82	28.06	27.77	28.00	770,960	+0.15(+0.54%)
Nov 16, 2020	27.76	27.86	27.70	27.85	902,223	+0.40(+1.46%)
Nov 13, 2020	27.20	27.48	27.18	27.45	800,600	+0.40(+1.48%)
Nov 12, 2020	27.28	27.29	26.96	27.05	1,051,358	-0.47(-1.71%)
Nov 11, 2020	27.49	27.53	27.41	27.52	747,443	+0.21(+0.77%)
Nov 10, 2020	27.04	27.41	27.03	27.31	1,146,052	+0.70(+2.63%)
Nov 09, 2020	26.91	27.01	26.59	26.61	1,353,780	+0.85(+3.30%)
Nov 06, 2020	25.74	25.84	25.71	25.76	887,900	+0.08(+0.31%)
Nov 05, 2020	25.71	25.85	25.59	25.68	851,543	+0.41(+1.62%)
Nov 04, 2020	25.06	25.46	24.96	25.27	1,095,329	+0.11(+0.44%)
Nov 03, 2020	25.05	25.28	25.01	25.16	1,015,117	+0.55(+2.23%)
Nov 02, 2020	24.50	24.63	24.44	24.61	799,771	+0.36(+1.48%)
Oct 30, 2020	24.20	24.25	24.06	24.25	1,448,400	+0.01(+0.04%)
Oct 29, 2020	24.10	24.31	23.90	24.24	992,061	+0.16(+0.66%)
Oct 28, 2020	24.34	24.39	24.08	24.08	1,739,275	-0.81(-3.25%)
Oct 27, 2020	25.08	25.14	24.87	24.89	920,561	-0.36(-1.43%)
Oct 26, 2020	25.41	25.46	25.11	25.25	1,249,803	-0.44(-1.71%)
Oct 23, 2020	25.64	25.69	25.52	25.69	1,136,100	+0.28(+1.08%)
Oct 22, 2020	25.28	25.43	25.21	25.41	1,029,285	+0.09(+0.34%)
Oct 21, 2020	25.33	25.52	25.33	25.33	1,075,156	-0.11(-0.43%)
Oct 20, 2020	25.45	25.58	25.43	25.44	699,691	+0.15(+0.59%)
Oct 19, 2020	25.49	25.57	25.25	25.29	960,844	-0.12(-0.47%)
Oct 16, 2020	25.36	25.47	25.32	25.41	648,000	+0.01(+0.04%)
Oct 15, 2020	25.16	25.38	25.10	25.40	746,990	-0.24(-0.94%)
Oct 14, 2020	25.77	25.83	25.63	25.64	648,528	-0.05(-0.19%)
Oct 13, 2020	25.84	25.89	25.64	25.69	788,127	-0.36(-1.38%)
Oct 12, 2020	26.00	26.09	25.96	26.05	463,543	+0.08(+0.31%)
Oct 09, 2020	25.97	26.02	25.91	25.97	554,600	+0.10(+0.39%)
Oct 08, 2020	25.78	25.89	25.77	25.87	838,839	+0.20(+0.78%)
Oct 07, 2020	25.69	25.72	25.59	25.67	764,832	+0.23(+0.90%)
Oct 06, 2020	25.74	25.78	25.40	25.44	938,607	-0.21(-0.82%)
Oct 05, 2020	25.43	25.68	25.43	25.65	685,920	+0.47(+1.87%)
Oct 02, 2020	24.84	25.26	24.83	25.18	830,700	+0.16(+0.64%)
Oct 01, 2020	25.00	25.07	24.89	25.02	1,012,381	+0.09(+0.36%)
Sep 30, 2020	24.96	25.12	24.84	24.93	891,114	+0.04(+0.16%)
Sep 29, 2020	25.05	25.05	24.80	24.89	819,593	-0.22(-0.88%)
Sep 28, 2020	25.01	25.12	24.98	25.11	779,301	+0.40(+1.62%)
Sep 25, 2020	24.55	24.74	24.40	24.71	834,400	-0.01(-0.04%)
Sep 24, 2020	24.68	24.89	24.56	24.72	945,366	+0.04(+0.16%)
Sep 23, 2020	25.13	25.19	24.63	24.68	805,675	-0.63(-2.49%)
Sep 22, 2020	25.41	25.45	25.10	25.31	864,205	-0.05(-0.20%)
Sep 21, 2020	25.46	25.48	25.12	25.36	1,115,447	-0.73(-2.80%)
Sep 18, 2020	26.33	26.34	26.01	26.09	953,000	-0.28(-1.06%)
Sep 17, 2020	26.20	26.38	26.13	26.37	748,666	+0.03(+0.11%)
Sep 16, 2020	26.45	26.56	26.32	26.34	809,819	-0.07(-0.28%)
Sep 15, 2020	26.50	26.54	26.36	26.41	760,475	+0.21(+0.82%)
Sep 14, 2020	26.28	26.34	26.20	26.20	701,440	+0.08(+0.31%)
Sep 11, 2020	26.11	26.23	25.99	26.12	1,037,400	+0.24(+0.93%)
Sep 10, 2020	26.36	26.40	25.86	25.88	1,243,842	-0.43(-1.63%)
Sep 09, 2020	26.26	26.42	26.23	26.31	696,859	+0.51(+1.98%)
Sep 08, 2020	25.94	26.04	25.77	25.80	744,034	-0.38(-1.45%)
Sep 04, 2020	26.15	26.27	25.72	26.18	1,147,100	+0.19(+0.73%)
Sep 03, 2020	26.41	26.50	25.89	25.99	1,345,068	-0.47(-1.78%)
Sep 02, 2020	26.31	26.47	26.24	26.46	846,581	+0.21(+0.80%)
Sep 01, 2020	26.30	26.34	26.14	26.25	1,088,036	-0.05(-0.19%)
Aug 31, 2020	26.47	26.47	26.25	26.30	1,543,370	-0.25(-0.94%)
Aug 28, 2020	26.50	26.56	26.39	26.55	841,300	+0.24(+0.91%)
Aug 27, 2020	26.52	26.54	26.19	26.31	788,608	-0.20(-0.75%)
Aug 26, 2020	26.42	26.52	26.37	26.51	1,671,940	+0.03(+0.11%)
Aug 25, 2020	26.59	26.64	26.33	26.48	993,783	-0.04(-0.13%)
Aug 24, 2020	26.49	26.52	26.42	26.52	520,957	+0.39(+1.51%)
Aug 21, 2020	26.03	26.13	25.95	26.12	640,200	-0.17(-0.65%)
Aug 20, 2020	26.15	26.32	26.04	26.29	841,672	-0.12(-0.45%)
Aug 19, 2020	26.66	26.68	26.38	26.41	617,183	-0.14(-0.55%)
Aug 18, 2020	26.72	26.73	26.49	26.55	671,868	-0.05(-0.21%)
Aug 17, 2020	26.60	26.66	26.56	26.61	1,178,802	+0.11(+0.42%)
Aug 14, 2020	26.46	26.56	26.44	26.50	432,600	-0.19(-0.71%)
Aug 13, 2020	26.91	26.94	26.64	26.69	602,659	-0.26(-0.96%)
Aug 12, 2020	26.94	27.07	26.92	26.95	487,933	+0.53(+2.01%)
Aug 11, 2020	26.67	26.76	26.32	26.42	968,500	+0.19(+0.72%)
Aug 10, 2020	26.07	26.24	26.07	26.23	513,400	+0.34(+1.31%)
Aug 07, 2020	25.78	25.90	25.66	25.89	846,300	-0.22(-0.84%)
Aug 06, 2020	25.99	26.13	25.93	26.11	1,256,663	-0.00(-0.02%)
Aug 05, 2020	26.15	26.27	26.09	26.11	665,414	+0.21(+0.83%)
Aug 04, 2020	25.67	25.93	25.65	25.90	604,677	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.