Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.87	13.02	12.76	13.02	176,723	+0.17(+1.31%)
Nov 29, 2022	12.83	12.91	12.83	12.85	138,774	+0.03(+0.20%)
Nov 28, 2022	13.04	13.05	12.79	12.83	211,666	-0.28(-2.12%)
Nov 25, 2022	13.05	13.11	13.04	13.10	92,663	+0.07(+0.52%)
Nov 23, 2022	13.01	13.05	12.97	13.04	340,527	+0.03(+0.26%)
Nov 22, 2022	12.88	13.00	12.88	13.00	233,810	+0.19(+1.45%)
Nov 21, 2022	12.78	12.85	12.78	12.82	160,036	-0.01(-0.07%)
Nov 18, 2022	12.88	12.93	12.79	12.83	160,157	+0.00(+0.00%)
Nov 17, 2022	12.80	12.84	12.68	12.83	141,543	-0.05(-0.39%)
Nov 16, 2022	12.87	12.94	12.83	12.88	170,883	-0.01(-0.07%)
Nov 15, 2022	12.90	13.04	12.83	12.88	116,523	+0.13(+1.06%)
Nov 14, 2022	12.91	12.91	12.75	12.75	185,817	-0.17(-1.31%)
Nov 11, 2022	12.84	12.97	12.81	12.92	176,551	+0.13(+1.06%)
Nov 10, 2022	12.85	12.91	12.68	12.78	886,987	+0.24(+1.95%)
Nov 09, 2022	12.63	12.78	12.52	12.54	125,552	-0.11(-0.87%)
Nov 08, 2022	12.83	12.84	12.59	12.65	515,544	-0.23(-1.77%)
Nov 07, 2022	12.73	12.91	12.70	12.88	403,297	+0.22(+1.73%)
Nov 04, 2022	12.62	12.91	12.53	12.66	314,355	+0.18(+1.42%)
Nov 03, 2022	12.30	12.53	12.28	12.48	270,252	+0.11(+0.89%)
Nov 02, 2022	12.48	12.61	12.31	12.37	678,380	-0.13(-1.08%)
Nov 01, 2022	12.53	12.59	12.41	12.51	432,294	+0.10(+0.82%)
Oct 31, 2022	12.45	12.51	12.40	12.40	699,966	-0.04(-0.34%)
Oct 28, 2022	12.32	12.46	12.29	12.45	233,634	+0.15(+1.23%)
Oct 27, 2022	12.30	12.41	12.25	12.29	208,471	+0.04(+0.34%)
Oct 26, 2022	12.28	12.38	12.25	12.25	224,642	+0.03(+0.21%)
Oct 25, 2022	11.88	12.30	11.86	12.23	274,642	+0.39(+3.28%)
Oct 24, 2022	11.72	11.89	11.65	11.84	271,370	+0.17(+1.45%)
Oct 21, 2022	11.65	11.69	11.50	11.67	259,576	+0.00(+0.00%)
Oct 20, 2022	11.74	11.84	11.63	11.67	128,452	-0.04(-0.36%)
Oct 19, 2022	11.76	11.84	11.64	11.71	186,532	-0.14(-1.21%)
Oct 18, 2022	11.88	11.99	11.80	11.86	323,769	+0.14(+1.22%)
Oct 17, 2022	11.73	11.85	11.65	11.71	209,555	+0.16(+1.39%)
Oct 14, 2022	11.68	11.80	11.53	11.55	267,742	-0.07(-0.58%)
Oct 13, 2022	11.21	11.62	11.07	11.62	356,999	+0.25(+2.22%)
Oct 12, 2022	11.31	11.43	11.22	11.37	255,228	+0.10(+0.90%)
Oct 11, 2022	11.25	11.38	11.08	11.27	536,113	-0.02(-0.15%)
Oct 10, 2022	11.51	11.52	11.26	11.28	446,670	-0.20(-1.76%)
Oct 07, 2022	11.55	11.58	11.41	11.48	361,815	-0.12(-1.02%)
Oct 06, 2022	11.75	11.83	11.56	11.60	344,654	-0.15(-1.29%)
Oct 05, 2022	11.86	11.88	11.60	11.75	310,112	-0.21(-1.76%)
Oct 04, 2022	11.48	11.97	11.47	11.97	441,742	+0.67(+5.90%)
Oct 03, 2022	11.21	11.39	10.90	11.30	308,197	+0.20(+1.82%)
Sep 30, 2022	11.10	11.29	11.09	11.10	421,462	+0.05(+0.44%)
Sep 29, 2022	11.51	11.51	10.97	11.05	349,603	-0.56(-4.86%)
Sep 28, 2022	11.42	11.65	11.35	11.61	363,174	+0.23(+2.01%)
Sep 27, 2022	11.38	11.72	11.33	11.38	461,039	+0.08(+0.72%)
Sep 26, 2022	11.72	11.76	11.29	11.30	479,516	-0.45(-3.83%)
Sep 23, 2022	11.87	11.91	11.63	11.75	1,079,949	-0.25(-2.11%)
Sep 22, 2022	12.41	12.43	12.00	12.01	564,686	-0.42(-3.36%)
Sep 21, 2022	12.51	12.62	12.41	12.42	198,165	-0.04(-0.33%)
Sep 20, 2022	12.65	12.65	12.44	12.46	164,404	-0.24(-1.87%)
Sep 19, 2022	12.59	12.75	12.56	12.70	192,199	+0.02(+0.19%)
Sep 16, 2022	12.72	12.72	12.59	12.68	227,064	-0.14(-1.08%)
Sep 15, 2022	12.81	12.94	12.80	12.81	132,044	+0.04(+0.32%)
Sep 14, 2022	12.84	12.89	12.72	12.77	269,674	-0.05(-0.38%)
Sep 13, 2022	12.96	13.00	12.77	12.82	360,341	-0.28(-2.12%)
Sep 12, 2022	13.13	13.18	13.05	13.10	155,355	+0.06(+0.50%)
Sep 09, 2022	12.99	13.06	12.95	13.04	226,989	+0.16(+1.21%)
Sep 08, 2022	12.77	12.89	12.69	12.88	216,798	+0.10(+0.77%)
Sep 07, 2022	12.65	12.79	12.64	12.78	205,384	+0.13(+1.03%)
Sep 06, 2022	12.83	12.83	12.59	12.65	216,673	-0.11(-0.89%)
Sep 02, 2022	12.86	12.96	12.74	12.76	169,873	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.