Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.99	13.08	12.91	13.03	150,129	-0.02(-0.19%)
Jul 28, 2022	12.88	13.06	12.85	13.05	325,938	+0.20(+1.59%)
Jul 27, 2022	12.71	12.88	12.68	12.85	132,440	+0.20(+1.55%)
Jul 26, 2022	12.56	12.68	12.54	12.65	143,609	+0.09(+0.72%)
Jul 25, 2022	12.67	12.67	12.54	12.56	328,195	-0.11(-0.84%)
Jul 22, 2022	12.74	12.77	12.63	12.67	187,748	-0.03(-0.26%)
Jul 21, 2022	12.70	12.71	12.59	12.70	144,018	-0.02(-0.13%)
Jul 20, 2022	12.66	12.79	12.63	12.72	208,179	+0.07(+0.52%)
Jul 19, 2022	12.54	12.68	12.54	12.65	232,163	+0.19(+1.51%)
Jul 18, 2022	12.48	12.57	12.43	12.46	237,692	+0.07(+0.59%)
Jul 15, 2022	12.34	12.42	12.23	12.39	197,793	+0.12(+1.00%)
Jul 14, 2022	12.30	12.30	12.18	12.27	192,967	-0.14(-1.12%)
Jul 13, 2022	12.38	12.44	12.32	12.41	179,692	-0.07(-0.52%)
Jul 12, 2022	12.33	12.54	12.33	12.47	3,617,781	+0.09(+0.73%)
Jul 11, 2022	12.51	12.53	12.36	12.38	213,223	-0.19(-1.50%)
Jul 08, 2022	12.48	12.57	12.40	12.57	272,846	+0.13(+1.05%)
Jul 07, 2022	12.41	12.48	12.38	12.44	185,713	+0.14(+1.13%)
Jul 06, 2022	12.43	12.43	12.22	12.30	763,410	-0.11(-0.86%)
Jul 05, 2022	12.29	12.42	12.07	12.41	335,270	+0.03(+0.26%)
Jul 01, 2022	12.04	12.39	12.02	12.37	211,576	+0.36(+2.97%)
Jun 30, 2022	11.90	12.13	11.87	12.02	225,766	+0.06(+0.53%)
Jun 29, 2022	12.08	12.08	11.94	11.95	216,349	-0.13(-1.05%)
Jun 28, 2022	12.26	12.34	12.06	12.08	248,060	-0.12(-0.98%)
Jun 27, 2022	12.10	12.22	12.04	12.20	298,866	+0.15(+1.26%)
Jun 24, 2022	11.82	12.06	11.82	12.05	393,354	+0.29(+2.50%)
Jun 23, 2022	11.85	11.85	11.67	11.75	756,455	-0.02(-0.20%)
Jun 22, 2022	11.70	11.86	11.70	11.78	345,013	-0.04(-0.34%)
Jun 21, 2022	11.81	11.95	11.76	11.82	365,860	+0.16(+1.36%)
Jun 17, 2022	11.50	11.72	11.49	11.66	547,957	+0.17(+1.45%)
Jun 16, 2022	11.83	11.84	11.44	11.49	826,091	-0.52(-4.31%)
Jun 15, 2022	12.03	12.16	11.84	12.01	394,141	+0.08(+0.67%)
Jun 14, 2022	12.03	12.03	11.82	11.93	331,088	-0.05(-0.40%)
Jun 13, 2022	12.40	12.40	11.90	11.98	663,136	-0.64(-5.11%)
Jun 10, 2022	12.57	12.65	12.44	12.62	261,362	-0.07(-0.56%)
Jun 09, 2022	12.89	12.89	12.68	12.69	232,796	-0.21(-1.60%)
Jun 08, 2022	13.03	13.03	12.86	12.90	199,609	-0.12(-0.92%)
Jun 07, 2022	12.98	13.02	12.95	13.02	108,633	+0.02(+0.18%)
Jun 06, 2022	13.00	13.02	12.92	12.99	218,754	+0.10(+0.74%)
Jun 03, 2022	12.97	12.99	12.88	12.90	272,756	-0.11(-0.86%)
Jun 02, 2022	12.95	13.01	12.89	13.01	385,856	+0.07(+0.52%)
Jun 01, 2022	12.97	12.98	12.80	12.94	278,586	+0.05(+0.40%)
May 31, 2022	13.03	13.03	12.86	12.89	229,135	-0.14(-1.10%)
May 27, 2022	12.87	13.05	12.86	13.03	327,511	+0.25(+1.93%)
May 26, 2022	12.66	12.84	12.66	12.79	200,577	+0.20(+1.58%)
May 25, 2022	12.33	12.67	12.33	12.59	354,562	+0.25(+2.06%)
May 24, 2022	12.41	12.45	12.20	12.33	347,068	-0.10(-0.77%)
May 23, 2022	12.35	12.53	12.31	12.43	290,578	+0.15(+1.23%)
May 20, 2022	12.65	12.65	12.12	12.28	437,808	-0.29(-2.28%)
May 19, 2022	12.72	12.76	12.54	12.57	439,348	-0.19(-1.50%)
May 18, 2022	13.11	13.11	12.72	12.76	263,818	-0.36(-2.73%)
May 17, 2022	13.16	13.16	13.05	13.11	420,422	+0.12(+0.92%)
May 16, 2022	12.86	13.07	12.85	12.99	437,718	+0.15(+1.18%)
May 13, 2022	12.73	12.93	12.68	12.84	272,702	+0.25(+2.02%)
May 12, 2022	12.85	12.87	12.45	12.59	775,288	-0.32(-2.47%)
May 11, 2022	13.05	13.14	12.91	12.91	606,233	-0.15(-1.16%)
May 10, 2022	13.03	13.28	12.88	13.06	452,115	+0.19(+1.48%)
May 09, 2022	13.23	13.23	12.82	12.87	627,639	-0.50(-3.75%)
May 06, 2022	13.33	13.41	13.21	13.37	453,802	+0.08(+0.57%)
May 05, 2022	13.57	13.57	13.15	13.29	367,501	-0.36(-2.65%)
May 04, 2022	13.46	13.69	13.39	13.66	383,629	+0.26(+1.96%)
May 03, 2022	13.15	13.44	13.15	13.39	293,277	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.