Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.62	23.62	23.50	23.57	9,416	+0.01(+0.04%)
Jun 27, 2019	23.57	23.61	23.54	23.56	3,817	+0.16(+0.70%)
Jun 26, 2019	23.38	23.42	23.33	23.40	6,713	+0.34(+1.47%)
Jun 25, 2019	23.10	23.11	23.01	23.06	4,621	-0.40(-1.71%)
Jun 24, 2019	23.51	23.51	23.33	23.46	21,164	+0.06(+0.27%)
Jun 21, 2019	23.43	23.54	23.40	23.40	7,007	-0.05(-0.19%)
Jun 20, 2019	23.55	23.55	23.39	23.44	46,406	+0.68(+3.01%)
Jun 19, 2019	22.65	22.82	22.65	22.76	15,227	+0.05(+0.24%)
Jun 18, 2019	22.55	22.78	22.55	22.70	21,639	+0.65(+2.94%)
Jun 17, 2019	22.13	22.17	22.06	22.06	29,049	-0.06(-0.29%)
Jun 14, 2019	22.30	22.30	22.07	22.12	5,803	-0.48(-2.14%)
Jun 13, 2019	22.63	22.66	22.60	22.60	13,824	+0.15(+0.69%)
Jun 12, 2019	22.53	22.53	22.45	22.45	1,755	-0.24(-1.04%)
Jun 11, 2019	22.86	22.89	22.69	22.69	26,641	+0.78(+3.54%)
Jun 10, 2019	21.90	21.96	21.85	21.91	4,961	+0.15(+0.71%)
Jun 07, 2019	21.75	21.93	21.75	21.76	7,555	+0.11(+0.51%)
Jun 06, 2019	21.59	21.65	21.54	21.64	8,593	-0.38(-1.74%)
Jun 05, 2019	22.16	22.16	22.01	22.03	2,150	-0.30(-1.35%)
Jun 04, 2019	22.21	22.33	22.21	22.33	2,599	-0.08(-0.37%)
Jun 03, 2019	22.38	22.49	22.36	22.41	8,512	+0.02(+0.08%)
May 31, 2019	22.14	22.40	22.14	22.39	6,460	+0.00(+0.00%)
May 30, 2019	22.43	22.43	22.25	22.39	4,539	-0.10(-0.45%)
May 29, 2019	22.60	22.60	22.37	22.50	4,163	+0.17(+0.74%)
May 28, 2019	22.60	22.60	22.32	22.33	10,505	+0.59(+2.74%)
May 24, 2019	21.83	21.83	21.70	21.73	5,912	-0.10(-0.47%)
May 23, 2019	21.83	21.96	21.75	21.84	23,725	-0.59(-2.65%)
May 22, 2019	22.41	22.45	22.39	22.43	27,669	-0.11(-0.48%)
May 21, 2019	22.47	22.57	22.47	22.54	12,608	+0.59(+2.68%)
May 20, 2019	21.92	22.00	21.86	21.95	13,416	-0.23(-1.05%)
May 17, 2019	22.33	22.47	22.18	22.18	11,606	-0.92(-3.99%)
May 16, 2019	23.06	23.33	23.06	23.11	11,947	+0.12(+0.52%)
May 15, 2019	22.97	23.16	22.87	22.99	13,786	+0.26(+1.16%)
May 14, 2019	22.50	22.85	22.46	22.72	17,774	+0.67(+3.02%)
May 13, 2019	22.05	22.23	22.05	22.06	28,271	-1.30(-5.55%)
May 10, 2019	23.33	23.43	22.85	23.35	15,876	+0.59(+2.61%)
May 09, 2019	22.54	22.84	22.24	22.76	27,830	-0.16(-0.72%)
May 08, 2019	22.82	23.07	22.82	22.92	16,557	+0.10(+0.44%)
May 07, 2019	23.24	23.38	22.74	22.82	38,359	-0.74(-3.14%)
May 06, 2019	22.86	23.73	22.86	23.56	81,944	-1.67(-6.62%)
May 03, 2019	24.98	25.23	24.98	25.23	14,343	+0.35(+1.39%)
May 02, 2019	25.18	25.18	24.84	24.89	15,732	-0.17(-0.69%)
May 01, 2019	25.17	25.21	25.06	25.06	22,272	+0.02(+0.07%)
Apr 30, 2019	24.98	25.07	24.94	25.04	25,458	+0.06(+0.25%)
Apr 29, 2019	25.21	25.24	24.89	24.98	48,058	-0.63(-2.46%)
Apr 26, 2019	25.43	25.61	25.43	25.61	41,061	-0.06(-0.22%)
Apr 25, 2019	26.03	26.03	25.57	25.66	28,892	-0.83(-3.13%)
Apr 24, 2019	26.83	26.83	26.45	26.49	15,665	+0.12(+0.47%)
Apr 23, 2019	26.50	26.50	26.27	26.37	21,825	-0.18(-0.67%)
Apr 22, 2019	26.80	26.80	26.54	26.55	34,370	-0.39(-1.46%)
Apr 18, 2019	27.16	27.16	26.90	26.94	22,665	-0.34(-1.24%)
Apr 17, 2019	27.40	27.40	27.25	27.28	44,975	+0.47(+1.77%)
Apr 16, 2019	26.85	26.98	26.80	26.80	42,939	+0.48(+1.84%)
Apr 15, 2019	26.48	26.48	26.31	26.32	45,651	-0.93(-3.41%)
Apr 12, 2019	27.26	27.26	27.21	27.25	22,446	+0.62(+2.32%)
Apr 11, 2019	26.69	26.76	26.63	26.63	33,319	-0.66(-2.41%)
Apr 10, 2019	27.50	27.50	27.28	27.29	58,569	-0.00(-0.02%)
Apr 09, 2019	27.56	27.56	27.29	27.29	33,570	-0.27(-0.98%)
Apr 08, 2019	27.56	27.64	27.39	27.56	113,125	-0.57(-2.01%)
Apr 05, 2019	28.09	28.30	28.00	28.13	53,762	+0.26(+0.92%)
Apr 04, 2019	27.85	27.97	27.71	27.87	57,768	+0.10(+0.36%)
Apr 03, 2019	27.79	27.79	27.61	27.77	41,850	+0.26(+0.96%)
Apr 02, 2019	27.61	27.61	27.41	27.51	29,761	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.