Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.32	28.32	28.29	28.29	147	+0.53(+1.90%)
Jun 29, 2023	27.77	27.81	27.76	27.76	2,011	-0.09(-0.33%)
Jun 28, 2023	27.70	27.85	27.70	27.85	460	-0.23(-0.83%)
Jun 27, 2023	28.03	28.09	28.03	28.08	1,865	+0.20(+0.73%)
Jun 26, 2023	27.95	27.95	27.84	27.88	4,922	-0.16(-0.59%)
Jun 23, 2023	28.02	28.10	28.02	28.05	715	-0.30(-1.05%)
Jun 22, 2023	28.21	28.36	28.21	28.34	1,324	-0.08(-0.28%)
Jun 21, 2023	28.40	28.42	28.40	28.42	838	-0.69(-2.35%)
Jun 20, 2023	29.04	29.12	29.04	29.11	3,222	-0.25(-0.84%)
Jun 16, 2023	29.52	29.52	29.35	29.36	3,141	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.