Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.32 | 28.32 | 28.29 | 28.29 | 147 | +0.53(+1.90%) |
Jun 29, 2023 | 27.77 | 27.81 | 27.76 | 27.76 | 2,011 | -0.09(-0.33%) |
Jun 28, 2023 | 27.70 | 27.85 | 27.70 | 27.85 | 460 | -0.23(-0.83%) |
Jun 27, 2023 | 28.03 | 28.09 | 28.03 | 28.08 | 1,865 | +0.20(+0.73%) |
Jun 26, 2023 | 27.95 | 27.95 | 27.84 | 27.88 | 4,922 | -0.16(-0.59%) |
Jun 23, 2023 | 28.02 | 28.10 | 28.02 | 28.05 | 715 | -0.30(-1.05%) |
Jun 22, 2023 | 28.21 | 28.36 | 28.21 | 28.34 | 1,324 | -0.08(-0.28%) |
Jun 21, 2023 | 28.40 | 28.42 | 28.40 | 28.42 | 838 | -0.69(-2.35%) |
Jun 20, 2023 | 29.04 | 29.12 | 29.04 | 29.11 | 3,222 | -0.25(-0.84%) |
Jun 16, 2023 | 29.52 | 29.52 | 29.35 | 29.36 | 3,141 | +0.16(+0.56%) |
Jun 15, 2023 | 29.00 | 29.20 | 29.00 | 29.19 | 3,824 | -1.05(-3.46%) |
May 08, 2023 | 30.34 | 30.34 | 30.16 | 30.24 | 3,112 | +0.00(+0.00%) |
May 05, 2023 | 30.16 | 30.24 | 30.15 | 30.24 | 25,859 | -0.33(-1.09%) |
May 04, 2023 | 30.51 | 30.57 | 30.51 | 30.57 | 1,032 | -0.03(-0.10%) |
May 03, 2023 | 30.65 | 30.72 | 30.61 | 30.61 | 6,208 | -0.04(-0.13%) |
May 02, 2023 | 30.56 | 30.64 | 30.51 | 30.64 | 225,820 | -0.06(-0.18%) |
May 01, 2023 | 30.85 | 30.85 | 30.70 | 30.70 | 305 | -0.28(-0.91%) |
Apr 28, 2023 | 30.98 | 31.00 | 30.94 | 30.98 | 3,573 | +0.27(+0.87%) |
Apr 27, 2023 | 30.56 | 30.72 | 30.56 | 30.72 | 490 | +0.30(+0.99%) |
Apr 26, 2023 | 30.49 | 30.49 | 30.41 | 30.41 | 1,069 | +0.62(+2.07%) |
Apr 25, 2023 | 30.04 | 30.04 | 29.76 | 29.80 | 7,722 | -0.88(-2.85%) |
Apr 24, 2023 | 30.68 | 30.68 | 30.63 | 30.67 | 1,465 | -0.47(-1.52%) |
Apr 21, 2023 | 31.19 | 31.23 | 31.08 | 31.15 | 2,061 | -0.71(-2.24%) |
Apr 20, 2023 | 31.97 | 31.97 | 31.84 | 31.86 | 4,470 | -0.33(-1.02%) |
Apr 19, 2023 | 32.11 | 32.22 | 32.11 | 32.19 | 1,552 | -0.26(-0.80%) |
Apr 18, 2023 | 32.46 | 32.51 | 32.41 | 32.45 | 3,810 | -0.00(-0.01%) |
Apr 17, 2023 | 32.45 | 32.45 | 32.41 | 32.45 | 1,391 | +0.05(+0.17%) |
Apr 14, 2023 | 32.43 | 32.49 | 32.29 | 32.40 | 21,135 | +0.07(+0.23%) |
Apr 13, 2023 | 32.17 | 32.34 | 32.17 | 32.33 | 990 | +0.02(+0.07%) |
Apr 12, 2023 | 32.40 | 32.43 | 32.25 | 32.30 | 34,272 | -0.19(-0.59%) |
Apr 11, 2023 | 32.43 | 32.52 | 32.43 | 32.49 | 1,939 | -0.08(-0.25%) |
Apr 10, 2023 | 32.55 | 32.58 | 32.53 | 32.58 | 2,614 | +0.13(+0.41%) |
Apr 06, 2023 | 32.32 | 32.50 | 32.28 | 32.44 | 10,832 | +0.15(+0.47%) |
Apr 05, 2023 | 32.28 | 32.29 | 32.23 | 32.29 | 6,652 | -0.10(-0.30%) |
Apr 04, 2023 | 32.37 | 32.41 | 32.28 | 32.39 | 11,658 | -0.23(-0.69%) |