Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.90	26.90	26.75	26.80	2,781	-0.08(-0.28%)
Aug 30, 2023	26.85	26.91	26.85	26.87	1,239	-0.12(-0.44%)
Aug 29, 2023	26.64	27.03	26.64	26.99	2,861	+0.80(+3.04%)
Aug 28, 2023	26.14	26.23	26.14	26.20	2,500	+0.30(+1.18%)
Aug 25, 2023	25.92	25.93	25.89	25.89	394	-0.27(-1.05%)
Aug 24, 2023	26.36	26.36	26.11	26.16	5,183	+0.22(+0.83%)
Aug 23, 2023	25.96	25.96	25.92	25.95	1,498	-0.37(-1.39%)
Aug 22, 2023	26.20	26.33	26.20	26.32	6,529	-0.21(-0.80%)
Aug 21, 2023	26.52	26.54	26.48	26.53	1,507	-0.19(-0.70%)
Aug 18, 2023	26.63	26.77	26.62	26.71	3,479	-0.38(-1.40%)
Aug 17, 2023	27.33	27.33	27.06	27.09	2,217	+0.34(+1.28%)
Aug 16, 2023	26.96	26.96	26.75	26.75	1,520	-0.28(-1.04%)
Aug 15, 2023	27.07	27.11	27.00	27.03	3,220	-0.47(-1.70%)
Aug 14, 2023	27.29	27.50	27.29	27.50	1,009	-0.18(-0.66%)
Aug 11, 2023	27.84	27.84	27.68	27.68	3,022	-0.95(-3.33%)
Aug 10, 2023	28.65	28.65	28.62	28.64	874	+0.13(+0.45%)
Aug 09, 2023	28.56	28.56	28.48	28.51	3,167	+0.04(+0.14%)
Aug 08, 2023	28.38	28.47	28.31	28.47	2,842	-0.26(-0.92%)
Aug 07, 2023	28.74	28.74	28.70	28.73	904	-0.40(-1.38%)
Aug 04, 2023	29.13	29.14	29.13	29.14	311	+0.14(+0.48%)
Aug 03, 2023	28.87	29.05	28.87	29.00	3,990	+0.59(+2.09%)
Aug 02, 2023	28.50	28.50	28.40	28.40	1,605	-0.14(-0.49%)
Aug 01, 2023	28.63	28.63	28.52	28.54	1,774	-0.47(-1.61%)
Jul 31, 2023	28.96	29.03	28.95	29.01	3,099	+0.10(+0.33%)
Jul 28, 2023	28.83	28.97	28.81	28.91	2,873	+0.89(+3.17%)
Jul 27, 2023	28.12	28.13	28.03	28.03	3,657	-0.42(-1.48%)
Jul 26, 2023	28.48	28.48	28.43	28.45	3,003	+0.02(+0.07%)
Jul 25, 2023	28.52	28.52	28.42	28.43	5,080	+0.50(+1.79%)
Jul 24, 2023	27.65	28.04	27.65	27.93	2,792	+0.15(+0.55%)
Jul 21, 2023	27.84	27.87	27.77	27.77	387	+0.02(+0.09%)
Jul 20, 2023	27.81	27.81	27.75	27.75	3,713	-0.10(-0.34%)
Jul 19, 2023	27.89	27.89	27.84	27.84	1,404	-0.40(-1.42%)
Jul 18, 2023	28.25	28.26	28.19	28.25	3,229	-0.22(-0.77%)
Jul 17, 2023	28.37	28.50	28.33	28.46	2,434	-0.16(-0.54%)
Jul 14, 2023	28.76	28.76	28.62	28.62	5,910	-0.46(-1.59%)
Jul 13, 2023	28.93	29.08	28.92	29.08	1,279	+0.53(+1.87%)
Jul 12, 2023	28.53	28.55	28.53	28.55	670	+0.05(+0.16%)
Jul 11, 2023	28.40	28.50	28.40	28.50	251	+0.25(+0.87%)
Jul 10, 2023	28.16	28.25	28.16	28.25	381	+0.39(+1.41%)
Jul 07, 2023	27.81	27.93	27.81	27.86	1,985	+0.01(+0.02%)
Jul 06, 2023	27.87	27.88	27.82	27.86	1,146	-0.34(-1.22%)
Jul 05, 2023	28.19	28.21	28.19	28.20	1,970	-0.15(-0.54%)
Jul 03, 2023	28.38	28.39	28.35	28.35	1,249	+0.07(+0.23%)
Jun 30, 2023	28.32	28.32	28.29	28.29	147	+0.53(+1.90%)
Jun 29, 2023	27.77	27.81	27.76	27.76	2,011	-0.09(-0.33%)
Jun 28, 2023	27.70	27.85	27.70	27.85	460	-0.23(-0.83%)
Jun 27, 2023	28.03	28.09	28.03	28.08	1,865	+0.20(+0.73%)
Jun 26, 2023	27.95	27.95	27.84	27.88	4,922	-0.16(-0.59%)
Jun 23, 2023	28.02	28.10	28.02	28.05	715	-0.30(-1.05%)
Jun 22, 2023	28.21	28.36	28.21	28.34	1,324	-0.08(-0.28%)
Jun 21, 2023	28.40	28.42	28.40	28.42	838	-0.69(-2.35%)
Jun 20, 2023	29.04	29.12	29.04	29.11	3,222	-0.25(-0.84%)
Jun 16, 2023	29.52	29.52	29.35	29.36	3,141	+0.16(+0.56%)
Jun 15, 2023	29.00	29.20	29.00	29.19	3,824	+1.17(+4.17%)
Jun 14, 2023	27.97	28.11	27.96	28.03	6,048	+0.06(+0.21%)
Jun 13, 2023	28.08	28.08	27.97	27.97	522	+0.18(+0.63%)
Jun 12, 2023	27.79	27.79	27.79	27.79	466	+0.16(+0.59%)
Jun 09, 2023	27.67	27.72	27.63	27.63	2,079	-0.01(-0.03%)
Jun 08, 2023	27.58	27.64	27.56	27.64	3,089	+0.09(+0.33%)
Jun 07, 2023	27.73	27.73	27.50	27.54	5,360	-0.69(-2.43%)
Jun 06, 2023	28.06	28.23	28.02	28.23	1,684	-0.38(-1.32%)
Jun 05, 2023	28.60	28.61	28.55	28.61	985	-0.51(-1.74%)
Jun 02, 2023	29.16	29.19	29.09	29.11	1,304	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.