Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.70	37.91	37.63	37.90	411,806	+0.04(+0.12%)
Aug 29, 2019	37.87	37.88	37.59	37.85	822,021	-0.13(-0.35%)
Aug 28, 2019	38.23	38.25	37.97	37.98	337,215	+0.04(+0.12%)
Aug 27, 2019	37.67	37.96	37.66	37.94	419,094	+0.54(+1.44%)
Aug 26, 2019	37.52	37.60	37.36	37.40	3,610,372	-0.13(-0.33%)
Aug 23, 2019	36.90	37.60	36.90	37.53	446,505	+0.57(+1.55%)
Aug 22, 2019	37.03	37.21	36.91	36.95	287,787	-0.24(-0.65%)
Aug 21, 2019	37.22	37.49	37.14	37.20	344,428	-0.22(-0.60%)
Aug 20, 2019	37.38	37.45	37.26	37.42	610,198	+0.35(+0.94%)
Aug 19, 2019	36.94	37.21	36.92	37.07	781,546	-0.48(-1.29%)
Aug 16, 2019	37.57	37.64	37.26	37.55	1,317,090	-0.32(-0.85%)
Aug 15, 2019	37.53	38.17	37.44	37.88	664,478	+0.41(+1.10%)
Aug 14, 2019	37.33	37.47	37.23	37.47	1,271,904	+0.81(+2.20%)
Aug 13, 2019	36.99	37.02	36.56	36.66	1,139,271	-0.13(-0.34%)
Aug 12, 2019	36.45	36.88	36.42	36.78	3,971,228	+0.73(+2.04%)
Aug 09, 2019	36.21	36.42	36.00	36.05	1,480,429	-0.07(-0.20%)
Aug 08, 2019	35.82	36.15	35.55	36.12	2,038,587	+0.06(+0.17%)
Aug 07, 2019	36.65	36.79	36.00	36.06	1,541,481	+0.04(+0.10%)
Aug 06, 2019	35.58	36.03	35.56	36.02	672,580	+0.27(+0.75%)
Aug 05, 2019	35.59	35.76	35.47	35.75	809,458	+0.60(+1.71%)
Aug 02, 2019	34.96	35.15	34.89	35.15	1,739,831	+0.31(+0.90%)
Aug 01, 2019	34.37	34.89	34.37	34.84	1,229,598	+0.65(+1.89%)
Jul 31, 2019	33.90	34.30	33.90	34.19	707,634	+0.26(+0.76%)
Jul 30, 2019	33.97	33.98	33.83	33.93	1,848,722	+0.09(+0.26%)
Jul 29, 2019	33.92	33.95	33.82	33.84	597,669	+0.00(+0.00%)
Jul 26, 2019	33.88	33.90	33.78	33.84	323,577	+0.09(+0.27%)
Jul 25, 2019	33.76	33.81	33.60	33.75	384,826	-0.16(-0.47%)
Jul 24, 2019	33.88	33.92	33.83	33.91	356,298	+0.13(+0.40%)
Jul 23, 2019	33.87	33.89	33.71	33.78	403,122	-0.17(-0.50%)
Jul 22, 2019	34.09	34.09	33.90	33.95	578,848	+0.04(+0.13%)
Jul 19, 2019	33.85	33.94	33.84	33.91	458,084	-0.07(-0.21%)
Jul 18, 2019	33.84	34.04	33.78	33.98	476,144	+0.01(+0.03%)
Jul 17, 2019	33.72	33.97	33.72	33.97	572,892	+0.36(+1.06%)
Jul 16, 2019	33.51	33.61	33.45	33.61	818,223	-0.11(-0.32%)
Jul 15, 2019	33.57	33.73	33.57	33.72	705,094	+0.20(+0.59%)
Jul 12, 2019	33.44	33.57	33.39	33.52	583,423	+0.04(+0.13%)
Jul 11, 2019	33.81	33.81	33.40	33.48	583,012	-0.45(-1.32%)
Jul 10, 2019	34.07	34.07	33.84	33.92	414,169	-0.19(-0.55%)
Jul 09, 2019	34.15	34.15	34.00	34.11	764,711	-0.01(-0.03%)
Jul 08, 2019	34.22	34.26	34.10	34.12	447,555	+0.04(+0.10%)
Jul 05, 2019	34.10	34.10	33.88	34.08	846,959	-0.40(-1.17%)
Jul 03, 2019	34.35	34.53	34.34	34.49	344,709	+0.22(+0.65%)
Jul 02, 2019	34.08	34.31	34.08	34.26	1,122,326	+0.23(+0.68%)
Jul 01, 2019	34.09	34.15	33.85	34.03	1,577,833	-0.03(-0.08%)
Jun 28, 2019	34.05	34.16	34.01	34.06	1,706,405	-0.06(-0.18%)
Jun 27, 2019	33.99	34.17	33.91	34.12	834,989	+0.23(+0.68%)
Jun 26, 2019	34.09	34.09	33.88	33.89	573,112	-0.23(-0.68%)
Jun 25, 2019	34.11	34.18	34.09	34.12	468,047	+0.12(+0.34%)
Jun 24, 2019	33.93	34.03	33.92	34.01	716,027	+0.23(+0.69%)
Jun 21, 2019	34.03	34.03	33.74	33.77	789,338	-0.33(-0.97%)
Jun 20, 2019	34.12	34.27	34.07	34.10	1,731,598	+0.10(+0.29%)
Jun 19, 2019	33.85	34.08	33.79	34.01	594,338	+0.04(+0.13%)
Jun 18, 2019	34.07	34.09	33.88	33.96	884,580	+0.15(+0.45%)
Jun 17, 2019	33.76	33.83	33.67	33.81	3,552,491	+0.05(+0.16%)
Jun 14, 2019	33.67	33.81	33.67	33.76	1,339,242	+0.07(+0.21%)
Jun 13, 2019	33.60	33.70	33.59	33.68	488,628	+0.12(+0.35%)
Jun 12, 2019	33.48	33.58	33.47	33.57	470,257	+0.02(+0.05%)
Jun 11, 2019	33.48	33.59	33.46	33.55	412,729	+0.03(+0.08%)
Jun 10, 2019	33.57	33.57	33.47	33.52	964,467	-0.29(-0.87%)
Jun 07, 2019	33.84	33.90	33.75	33.82	2,338,997	+0.29(+0.88%)
Jun 06, 2019	33.62	33.77	33.45	33.52	791,808	+0.09(+0.27%)
Jun 05, 2019	33.51	33.61	33.42	33.43	2,069,272	-0.19(-0.56%)
Jun 04, 2019	33.75	33.82	33.53	33.62	2,144,486	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.