Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.50	22.62	22.45	22.50	328,583	-0.37(-1.63%)
May 28, 2002	22.73	22.91	22.51	22.88	1,060,593	+0.15(+0.65%)
May 27, 2002	22.80	22.84	22.61	22.73	111,900	+0.00(+0.00%)
May 24, 2002	22.80	22.84	22.61	22.73	109,345	-0.11(-0.50%)
May 23, 2002	22.79	22.88	22.66	22.84	157,902	+0.08(+0.36%)
May 22, 2002	22.68	22.79	22.65	22.76	175,426	+0.14(+0.61%)
May 21, 2002	22.70	22.77	22.60	22.62	87,622	-0.05(-0.24%)
May 20, 2002	22.57	22.82	22.57	22.68	107,519	+0.16(+0.71%)
May 17, 2002	22.60	22.60	22.27	22.52	156,442	-0.10(-0.46%)
May 16, 2002	22.91	22.91	22.54	22.62	102,956	-0.31(-1.36%)
May 15, 2002	23.20	23.24	22.90	22.94	102,408	-0.32(-1.37%)
May 14, 2002	22.95	23.26	22.94	23.25	438,110	+0.25(+1.07%)
May 13, 2002	22.60	23.01	22.53	23.01	121,028	+0.44(+1.97%)
May 10, 2002	22.93	22.93	22.53	22.56	106,789	-0.39(-1.69%)
May 09, 2002	23.23	23.24	22.95	22.95	70,097	-0.30(-1.27%)
May 08, 2002	23.12	23.28	22.88	23.25	128,877	+0.13(+0.57%)
May 07, 2002	23.11	23.21	23.04	23.12	100,217	+0.01(+0.02%)
May 06, 2002	23.20	23.38	23.11	23.11	87,257	-0.10(-0.42%)
May 03, 2002	23.04	23.34	23.04	23.21	142,386	+0.12(+0.52%)
May 02, 2002	22.70	23.10	22.58	23.09	127,417	+0.39(+1.71%)
May 01, 2002	22.76	22.80	22.66	22.70	140,743	-0.11(-0.50%)
Apr 30, 2002	22.29	22.87	22.27	22.82	215,952	+0.55(+2.46%)
Apr 29, 2002	22.18	22.30	22.10	22.27	118,289	+0.08(+0.35%)
Apr 26, 2002	22.53	22.55	22.10	22.19	154,981	-0.36(-1.60%)
Apr 25, 2002	22.43	22.56	22.24	22.55	101,678	+0.07(+0.29%)
Apr 24, 2002	22.73	22.96	22.44	22.49	136,544	-0.35(-1.54%)
Apr 23, 2002	22.64	22.86	22.64	22.84	100,035	+0.20(+0.87%)
Apr 22, 2002	22.56	22.67	22.51	22.64	73,566	+0.07(+0.32%)
Apr 19, 2002	22.46	22.57	22.32	22.57	60,970	+0.09(+0.41%)
Apr 18, 2002	22.62	22.62	22.36	22.48	129,972	-0.13(-0.56%)
Apr 17, 2002	22.68	22.79	22.57	22.60	121,940	-0.11(-0.48%)
Apr 16, 2002	22.38	22.73	22.35	22.71	94,924	+0.38(+1.72%)
Apr 15, 2002	22.60	22.62	22.32	22.33	182,363	-0.39(-1.71%)
Apr 12, 2002	22.49	22.73	22.46	22.72	170,315	+0.10(+0.44%)
Apr 11, 2002	22.76	22.84	22.61	22.62	122,671	-0.14(-0.63%)
Apr 10, 2002	22.25	22.76	22.21	22.76	178,895	+0.52(+2.34%)
Apr 09, 2002	22.21	22.37	22.19	22.24	143,116	+0.03(+0.15%)
Apr 08, 2002	21.80	22.21	21.75	22.21	109,527	+0.50(+2.32%)
Apr 05, 2002	21.78	21.80	21.69	21.70	84,518	-0.07(-0.33%)
Apr 04, 2002	21.45	21.78	21.45	21.78	106,424	+0.32(+1.51%)
Apr 03, 2002	21.70	21.72	21.41	21.45	71,558	-0.25(-1.14%)
Apr 02, 2002	21.38	21.78	21.36	21.70	133,623	+0.28(+1.33%)
Apr 01, 2002	21.66	21.66	21.35	21.41	163,196	-0.19(-0.89%)
Mar 29, 2002	21.65	21.76	21.56	21.61	119,567	+0.00(+0.00%)
Mar 28, 2002	21.65	21.76	21.56	21.61	119,567	-0.06(-0.28%)
Mar 27, 2002	21.62	21.69	21.49	21.67	84,883	+0.04(+0.20%)
Mar 26, 2002	21.60	21.69	21.44	21.62	126,504	+0.04(+0.18%)
Mar 25, 2002	21.50	21.64	21.42	21.58	81,233	+0.11(+0.51%)
Mar 22, 2002	21.54	21.77	21.45	21.47	123,218	+0.07(+0.33%)
Mar 21, 2002	21.24	21.47	21.18	21.40	287,692	+0.18(+0.83%)
Mar 20, 2002	21.39	21.39	21.06	21.23	117,559	-0.05(-0.23%)
Mar 19, 2002	21.17	21.39	21.10	21.28	113,726	+0.12(+0.54%)
Mar 18, 2002	21.25	21.25	21.06	21.16	140,378	-0.10(-0.49%)
Mar 15, 2002	21.05	21.29	21.05	21.27	179,625	-0.05(-0.26%)
Mar 14, 2002	21.11	21.32	21.11	21.32	108,432	+0.21(+0.99%)
Mar 13, 2002	21.05	21.16	21.01	21.11	65,716	+0.04(+0.18%)
Mar 12, 2002	21.32	21.32	21.04	21.07	18,254	-0.24(-1.11%)
Mar 11, 2002	21.56	21.56	21.23	21.31	101,678	-0.27(-1.27%)
Mar 08, 2002	21.58	21.75	21.46	21.58	103,868	+0.05(+0.25%)
Mar 07, 2002	21.57	21.57	21.32	21.53	198,245	-0.03(-0.13%)
Mar 06, 2002	21.30	21.58	21.23	21.56	191,673	+0.22(+1.05%)
Mar 05, 2002	21.34	21.41	21.22	21.33	181,268	-0.01(-0.03%)
Mar 04, 2002	21.31	21.40	21.25	21.34	182,728	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.