Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.00	19.33	19.00	19.33	10,624	+0.11(+0.55%)
May 30, 2023	19.50	19.50	19.17	19.22	24,648	-0.31(-1.58%)
May 26, 2023	19.47	19.55	19.47	19.53	3,025	+0.37(+1.93%)
May 25, 2023	19.32	19.32	19.13	19.16	46,116	-0.22(-1.12%)
May 24, 2023	19.54	19.54	19.34	19.38	5,942	-0.09(-0.45%)
May 23, 2023	19.61	19.64	19.45	19.47	4,720	-0.33(-1.65%)
May 22, 2023	19.75	19.88	19.75	19.79	2,745	+0.25(+1.29%)
May 19, 2023	19.60	19.62	19.54	19.54	2,302	-0.03(-0.17%)
May 18, 2023	19.80	19.80	19.55	19.57	22,091	-0.32(-1.59%)
May 17, 2023	19.77	19.92	19.76	19.89	5,524	+0.04(+0.20%)
May 16, 2023	19.81	19.91	19.81	19.85	2,293	-0.13(-0.67%)
May 15, 2023	19.71	20.02	19.71	19.98	9,186	+0.44(+2.25%)
May 12, 2023	19.57	19.58	19.54	19.54	2,800	-0.20(-1.01%)
May 11, 2023	19.67	19.79	19.66	19.74	6,327	+0.12(+0.63%)
May 10, 2023	19.58	19.66	19.52	19.62	5,197	+0.06(+0.29%)
May 09, 2023	19.52	19.56	19.52	19.56	2,851	-0.14(-0.71%)
May 08, 2023	19.74	19.74	19.67	19.70	4,653	-0.03(-0.17%)
May 05, 2023	19.62	19.75	19.60	19.74	185,711	+0.16(+0.82%)
May 04, 2023	19.59	19.65	19.51	19.58	79,873	+0.18(+0.93%)
May 03, 2023	19.44	19.48	19.38	19.39	11,035	-0.03(-0.14%)
May 02, 2023	19.56	19.56	19.27	19.42	12,083	-0.30(-1.53%)
May 01, 2023	19.69	19.85	19.68	19.72	3,619	-0.02(-0.10%)
Apr 28, 2023	19.72	19.79	19.63	19.74	53,364	+0.10(+0.50%)
Apr 27, 2023	19.50	19.70	19.47	19.64	8,397	+0.17(+0.89%)
Apr 26, 2023	19.54	19.54	19.42	19.47	19,563	+0.26(+1.36%)
Apr 25, 2023	19.34	19.34	19.15	19.21	5,331	-0.26(-1.31%)
Apr 24, 2023	19.56	19.56	19.39	19.47	21,496	-0.13(-0.64%)
Apr 21, 2023	19.59	19.61	19.50	19.59	3,001	-0.09(-0.46%)
Apr 20, 2023	19.75	19.82	19.61	19.68	93,973	-0.06(-0.30%)
Apr 19, 2023	19.78	19.79	19.72	19.74	10,136	-0.19(-0.96%)
Apr 18, 2023	20.03	20.04	19.89	19.93	3,650	-0.03(-0.16%)
Apr 17, 2023	19.92	19.97	19.84	19.97	28,117	+0.20(+1.01%)
Apr 14, 2023	19.85	19.85	19.73	19.77	6,316	-0.11(-0.57%)
Apr 13, 2023	19.85	19.92	19.85	19.88	5,542	+0.27(+1.35%)
Apr 12, 2023	19.93	19.93	19.61	19.61	15,467	-0.36(-1.82%)
Apr 11, 2023	20.04	20.08	19.97	19.98	14,180	+0.05(+0.25%)
Apr 10, 2023	19.94	19.94	19.84	19.93	14,371	-0.08(-0.42%)
Apr 06, 2023	19.93	20.06	19.93	20.01	3,117	+0.19(+0.97%)
Apr 05, 2023	19.82	19.83	19.76	19.82	13,168	-0.15(-0.77%)
Apr 04, 2023	19.93	19.97	19.90	19.97	4,371	-0.08(-0.39%)
Apr 03, 2023	20.04	20.11	20.01	20.05	54,985	-0.09(-0.46%)
Mar 31, 2023	20.24	20.24	20.06	20.15	11,496	-0.04(-0.21%)
Mar 30, 2023	20.22	20.26	20.13	20.19	8,262	+0.22(+1.11%)
Mar 29, 2023	19.97	19.97	19.97	19.97	229	+0.11(+0.56%)
Mar 28, 2023	19.73	19.90	19.73	19.86	7,920	+0.40(+2.04%)
Mar 27, 2023	19.48	19.48	19.41	19.46	1,743	-0.16(-0.82%)
Mar 24, 2023	19.58	19.62	19.55	19.62	1,251	+0.01(+0.04%)
Mar 23, 2023	19.63	19.81	19.52	19.61	4,766	+0.44(+2.29%)
Mar 22, 2023	19.29	19.40	19.17	19.17	18,874	-0.08(-0.44%)
Mar 21, 2023	19.19	19.27	19.18	19.26	8,979	+0.19(+1.01%)
Mar 20, 2023	19.03	19.22	19.01	19.06	56,954	-0.02(-0.10%)
Mar 17, 2023	19.27	19.27	19.03	19.08	6,550	-0.21(-1.07%)
Mar 16, 2023	19.10	19.32	19.07	19.29	35,950	+0.32(+1.70%)
Mar 15, 2023	19.01	19.02	18.83	18.97	7,289	-0.31(-1.59%)
Mar 14, 2023	19.24	19.31	19.20	19.27	62,485	+0.11(+0.55%)
Mar 13, 2023	19.10	19.38	19.10	19.17	11,115	-0.05(-0.24%)
Mar 10, 2023	19.22	19.33	19.06	19.21	8,808	+0.00(+0.00%)
Mar 09, 2023	19.59	19.61	19.08	19.21	46,772	-0.58(-2.94%)
Mar 08, 2023	19.72	19.81	19.72	19.79	1,783	+0.03(+0.15%)
Mar 07, 2023	19.85	19.86	19.74	19.76	7,662	-0.32(-1.62%)
Mar 06, 2023	20.12	20.20	20.05	20.09	5,044	-0.02(-0.09%)
Mar 03, 2023	20.02	20.14	20.02	20.11	1,979	+0.17(+0.83%)
Mar 02, 2023	19.75	20.04	19.75	19.94	11,038	+0.14(+0.70%)
Mar 01, 2023	19.93	19.93	19.73	19.80	11,464	+0.34(+1.72%)
Feb 28, 2023	19.47	19.63	19.45	19.47	1,014	-0.09(-0.46%)
Feb 27, 2023	19.51	19.56	19.46	19.56	4,772	+0.25(+1.27%)
Feb 24, 2023	19.43	19.46	19.30	19.31	16,995	-0.52(-2.61%)
Feb 23, 2023	20.00	20.00	19.74	19.83	6,391	+0.04(+0.22%)
Feb 22, 2023	19.80	19.84	19.77	19.78	4,343	-0.01(-0.05%)
Feb 21, 2023	19.99	20.01	19.79	19.79	14,008	-0.49(-2.40%)
Feb 17, 2023	20.23	20.33	20.21	20.28	22,428	-0.12(-0.60%)
Feb 16, 2023	20.41	20.61	20.40	20.40	67,222	-0.10(-0.48%)
Feb 15, 2023	20.36	20.53	20.36	20.50	6,162	+0.10(+0.48%)
Feb 14, 2023	20.48	20.56	20.40	20.40	5,746	-0.24(-1.17%)
Feb 13, 2023	20.54	20.65	20.54	20.64	8,648	+0.24(+1.17%)
Feb 10, 2023	20.53	20.53	20.30	20.41	10,152	-0.25(-1.20%)
Feb 09, 2023	20.79	20.82	20.61	20.65	11,257	+0.04(+0.22%)
Feb 08, 2023	20.74	20.74	20.51	20.61	6,275	-0.14(-0.66%)
Feb 07, 2023	20.74	20.80	20.63	20.75	221,575	-0.04(-0.21%)
Feb 06, 2023	20.72	20.79	20.60	20.79	4,424	-0.22(-1.05%)
Feb 03, 2023	21.18	21.18	20.97	21.01	4,543	-0.33(-1.54%)
Feb 02, 2023	21.50	21.50	21.28	21.34	19,769	-0.16(-0.76%)
Feb 01, 2023	21.36	21.65	21.32	21.50	14,345	+0.28(+1.31%)
Jan 31, 2023	21.12	21.28	21.12	21.23	5,178	+0.02(+0.09%)
Jan 30, 2023	21.40	21.40	21.21	21.21	7,314	-0.44(-2.02%)
Jan 27, 2023	21.70	21.70	21.54	21.65	18,201	-0.06(-0.29%)
Jan 26, 2023	21.60	21.72	21.49	21.71	19,946	+0.30(+1.42%)
Jan 25, 2023	21.34	21.44	21.27	21.41	53,504	-0.01(-0.05%)
Jan 24, 2023	21.29	21.44	21.29	21.42	12,611	+0.07(+0.32%)
Jan 23, 2023	21.40	21.44	21.31	21.35	20,075	+0.15(+0.70%)
Jan 20, 2023	21.06	21.20	21.06	21.20	6,188	+0.24(+1.15%)
Jan 19, 2023	20.99	21.01	20.90	20.96	5,785	+0.17(+0.83%)
Jan 18, 2023	21.17	21.17	20.79	20.79	13,344	-0.24(-1.12%)
Jan 17, 2023	21.01	21.03	20.88	21.02	55,976	-0.20(-0.93%)
Jan 13, 2023	21.11	21.22	21.00	21.22	24,824	+0.19(+0.89%)
Jan 12, 2023	20.91	21.06	20.86	21.03	10,938	+0.03(+0.14%)
Jan 11, 2023	20.87	21.00	20.82	21.00	22,321	-0.02(-0.09%)
Jan 10, 2023	20.86	21.02	20.86	21.02	21,108	+0.25(+1.18%)
Jan 09, 2023	20.76	20.86	20.76	20.78	11,074	+0.04(+0.19%)
Jan 06, 2023	20.45	20.74	20.39	20.74	10,738	+0.18(+0.87%)
Jan 05, 2023	20.40	20.60	20.40	20.56	12,350	+0.15(+0.72%)
Jan 04, 2023	20.10	20.43	20.10	20.41	16,518	+0.70(+3.54%)
Jan 03, 2023	19.68	19.88	19.68	19.71	233,427	+0.31(+1.62%)
Dec 30, 2022	19.55	19.56	19.37	19.40	23,962	-0.35(-1.79%)
Dec 29, 2022	19.64	19.83	19.59	19.75	36,351	+0.28(+1.41%)
Dec 28, 2022	19.68	19.71	19.40	19.48	97,351	-0.35(-1.79%)
Dec 27, 2022	19.60	19.91	19.60	19.83	517,976	+0.42(+2.18%)
Dec 23, 2022	19.43	19.49	19.32	19.41	14,340	-0.09(-0.45%)
Dec 22, 2022	19.56	19.56	19.35	19.50	15,506	-0.01(-0.05%)
Dec 21, 2022	19.29	19.54	19.27	19.51	15,540	+0.19(+0.97%)
Dec 20, 2022	19.31	19.39	19.27	19.32	23,443	-0.13(-0.66%)
Dec 19, 2022	19.45	19.48	19.37	19.45	21,380	+0.16(+0.84%)
Dec 16, 2022	19.42	19.42	19.25	19.29	28,776	+0.05(+0.25%)
Dec 15, 2022	19.58	19.58	19.24	19.24	22,059	-0.55(-2.78%)
Dec 14, 2022	19.68	19.79	19.65	19.79	31,707	+0.15(+0.79%)
Dec 13, 2022	19.94	19.96	19.59	19.63	26,509	+0.11(+0.54%)
Dec 12, 2022	19.46	19.53	19.35	19.53	13,370	-0.14(-0.74%)
Dec 09, 2022	19.83	19.83	19.63	19.67	12,396	-0.12(-0.58%)
Dec 08, 2022	19.76	19.83	19.76	19.79	19,153	+0.26(+1.33%)
Dec 07, 2022	19.50	19.55	19.40	19.53	16,932	-0.00(-0.02%)
Dec 06, 2022	19.59	19.59	19.46	19.53	10,122	+0.08(+0.41%)
Dec 05, 2022	19.74	19.74	19.37	19.45	54,984	-0.26(-1.32%)
Dec 02, 2022	19.22	19.74	19.22	19.71	294,781	+0.26(+1.34%)
Dec 01, 2022	19.46	19.52	19.38	19.45	26,552	-0.13(-0.64%)
Nov 30, 2022	19.35	19.65	19.35	19.57	78,616	+0.73(+3.89%)
Nov 29, 2022	18.77	18.92	18.77	18.84	44,263	+0.51(+2.79%)
Nov 28, 2022	18.24	18.49	18.24	18.33	17,417	+0.11(+0.62%)
Nov 25, 2022	18.32	18.32	18.21	18.22	2,855	-0.25(-1.34%)
Nov 23, 2022	18.34	18.47	18.33	18.47	14,304	+0.15(+0.84%)
Nov 22, 2022	18.26	18.33	18.24	18.31	24,264	-0.14(-0.73%)
Nov 21, 2022	18.47	18.47	18.39	18.45	17,790	-0.21(-1.14%)
Nov 18, 2022	18.75	18.75	18.60	18.66	15,043	-0.22(-1.15%)
Nov 17, 2022	18.56	18.91	18.56	18.88	18,758	+0.20(+1.06%)
Nov 16, 2022	18.82	18.82	18.64	18.68	9,559	-0.30(-1.58%)
Nov 15, 2022	19.02	19.08	18.94	18.98	29,509	+0.46(+2.50%)
Nov 14, 2022	18.54	18.62	18.48	18.51	10,978	-0.04(-0.21%)
Nov 11, 2022	18.50	18.59	18.46	18.55	6,755	+0.27(+1.48%)
Nov 10, 2022	18.17	18.28	18.17	18.28	29,770	+0.54(+3.04%)
Nov 09, 2022	17.88	17.95	17.74	17.74	10,411	-0.48(-2.65%)
Nov 08, 2022	18.10	18.22	18.10	18.22	36,517	+0.08(+0.42%)
Nov 07, 2022	18.18	18.18	18.11	18.15	10,732	-0.00(-0.00%)
Nov 04, 2022	18.06	18.16	18.04	18.15	8,149	+0.66(+3.75%)
Nov 03, 2022	17.24	17.52	17.24	17.49	68,683	+0.09(+0.50%)
Nov 02, 2022	17.47		17.36	17.40	10,291	-0.05(-0.28%)
Nov 01, 2022	17.59	17.61	17.42	17.45	23,116	+0.32(+1.86%)
Oct 31, 2022	17.00	17.15	17.00	17.13	15,582	+0.02(+0.11%)
Oct 28, 2022	16.99	17.12	16.95	17.12	22,098	-0.13(-0.73%)
Oct 27, 2022	17.29	17.41	17.18	17.24	58,585	-0.16(-0.94%)
Oct 26, 2022	17.25	17.57	17.25	17.40	33,972	+0.38(+2.21%)
Oct 25, 2022	16.96	17.07	16.96	17.03	466,159	+0.20(+1.20%)
Oct 24, 2022	16.88	16.88	16.51	16.83	86,709	-0.85(-4.80%)
Oct 21, 2022	17.51	17.68	17.39	17.67	14,873	+0.12(+0.68%)
Oct 20, 2022	17.60	17.75	17.53	17.56	7,819	+0.10(+0.59%)
Oct 19, 2022	17.64	17.67	17.41	17.45	15,840	-0.48(-2.69%)
Oct 18, 2022	18.10	18.10	17.87	17.94	22,368	-0.01(-0.05%)
Oct 17, 2022	17.81	18.01	17.81	17.94	15,038	+0.47(+2.70%)
Oct 14, 2022	17.55	17.59	17.45	17.47	4,194	-0.34(-1.90%)
Oct 13, 2022	17.49	17.91	17.40	17.81	20,172	-0.06(-0.32%)
Oct 12, 2022	17.99	17.99	17.86	17.87	9,330	-0.05(-0.27%)
Oct 11, 2022	18.00	18.04	17.82	17.92	29,866	-0.30(-1.64%)
Oct 10, 2022	18.35	18.35	18.15	18.21	21,718	-0.36(-1.92%)
Oct 07, 2022	18.65	18.65	18.52	18.57	9,963	-0.34(-1.82%)
Oct 06, 2022	18.94	19.00	18.92	18.92	4,501	-0.15(-0.77%)
Oct 05, 2022	19.05	19.15	19.02	19.06	14,998	-0.01(-0.05%)
Oct 04, 2022	18.93	19.11	18.93	19.07	5,602	+0.46(+2.49%)
Oct 03, 2022	18.45	18.65	18.45	18.61	4,265	+0.13(+0.73%)
Sep 30, 2022	18.44	18.60	18.44	18.48	7,290	-0.11(-0.57%)
Sep 29, 2022	18.62	18.62	18.51	18.58	9,727	-0.43(-2.25%)
Sep 28, 2022	18.74	19.01	18.74	19.01	4,490	+0.30(+1.62%)
Sep 27, 2022	18.89	18.96	18.67	18.71	49,292	-0.02(-0.10%)
Sep 26, 2022	18.77	18.85	18.67	18.73	8,598	-0.06(-0.31%)
Sep 23, 2022	18.85	18.85	18.69	18.78	21,996	-0.37(-1.91%)
Sep 22, 2022	19.25	19.38	19.09	19.15	37,794	-0.06(-0.30%)
Sep 21, 2022	19.45	19.46	19.20	19.21	10,542	-0.29(-1.48%)
Sep 20, 2022	19.52	19.57	19.45	19.50	17,564	-0.03(-0.18%)
Sep 19, 2022	19.44	19.53	19.44	19.53	830	+0.15(+0.77%)
Sep 16, 2022	19.41	19.42	19.33	19.38	9,939	-0.29(-1.48%)
Sep 15, 2022	19.69	19.77	19.63	19.67	86,223	-0.14(-0.69%)
Sep 14, 2022	19.78	19.81	19.74	19.81	3,758	+0.02(+0.12%)
Sep 13, 2022	19.97	20.02	19.75	19.79	18,509	-0.48(-2.38%)
Sep 12, 2022	20.13	20.29	20.11	20.27	8,505	+0.21(+1.05%)
Sep 09, 2022	20.10	20.10	20.04	20.06	3,905	+0.24(+1.22%)
Sep 08, 2022	19.78	19.84	19.77	19.82	8,653	-0.10(-0.48%)
Sep 07, 2022	19.78	19.91	19.78	19.91	4,345	+0.12(+0.58%)
Sep 06, 2022	19.94	19.94	19.78	19.80	10,231	-0.26(-1.30%)
Sep 02, 2022	20.25	20.31	20.04	20.06	9,109	-0.25(-1.23%)
Sep 01, 2022	20.24	20.33	20.13	20.31	10,946	-0.16(-0.78%)
Aug 31, 2022	20.50	20.66	20.46	20.47	118,330	+0.14(+0.67%)
Aug 30, 2022	20.61	20.61	20.25	20.33	4,734	-0.27(-1.29%)
Aug 29, 2022	20.61	20.79	20.56	20.60	9,962	+0.03(+0.14%)
Aug 26, 2022	21.05	21.06	20.57	20.57	8,381	-0.24(-1.16%)
Aug 25, 2022	20.53	20.85	20.53	20.81	11,177	+0.46(+2.28%)
Aug 24, 2022	20.13	20.49	20.11	20.35	7,861	+0.04(+0.19%)
Aug 23, 2022	20.22	20.32	20.17	20.31	8,012	+0.13(+0.67%)
Aug 22, 2022	20.18	20.27	20.16	20.17	17,489	+0.04(+0.19%)
Aug 19, 2022	20.23	20.23	20.11	20.13	90,729	-0.24(-1.18%)
Aug 18, 2022	20.52	20.52	20.32	20.37	10,941	-0.23(-1.12%)
Aug 17, 2022	20.61	20.64	20.54	20.61	10,136	-0.03(-0.14%)
Aug 16, 2022	20.60	20.66	20.58	20.64	21,690	-0.06(-0.30%)
Aug 15, 2022	20.64	20.75	20.64	20.70	6,598	-0.01(-0.07%)
Aug 12, 2022	20.50	20.73	20.50	20.71	10,399	+0.09(+0.42%)
Aug 11, 2022	20.68	20.88	20.59	20.63	17,295	+0.08(+0.38%)
Aug 10, 2022	20.48	20.62	20.45	20.55	9,314	+0.17(+0.85%)
Aug 09, 2022	20.48	20.48	20.37	20.37	55,714	-0.17(-0.82%)
Aug 08, 2022	20.63	20.67	20.51	20.54	22,614	+0.03(+0.16%)
Aug 05, 2022	20.47	20.56	20.46	20.51	14,444	-0.15(-0.72%)
Aug 04, 2022	20.64	20.72	20.64	20.66	17,454	+0.17(+0.82%)
Aug 03, 2022	20.33	20.56	20.33	20.49	180,045	+0.08(+0.38%)
Aug 02, 2022	20.28	20.59	20.25	20.41	9,352	+0.09(+0.43%)
Aug 01, 2022	20.34	20.44	20.25	20.33	14,680	-0.05(-0.25%)
Jul 29, 2022	20.37	20.38	20.25	20.38	9,159	-0.27(-1.32%)
Jul 28, 2022	20.39	20.65	20.39	20.65	17,305	+0.01(+0.04%)
Jul 27, 2022	20.43	20.66	20.37	20.64	6,527	+0.35(+1.72%)
Jul 26, 2022	20.52	20.52	20.26	20.29	57,171	-0.18(-0.87%)
Jul 25, 2022	20.47	20.48	20.42	20.47	6,445	-0.00(-0.00%)
Jul 22, 2022	20.69	20.69	20.43	20.47	15,878	-0.21(-1.02%)
Jul 21, 2022	20.66	20.69	20.54	20.68	9,778	+0.24(+1.18%)
Jul 20, 2022	20.48	20.48	20.39	20.44	4,645	-0.10(-0.47%)
Jul 19, 2022	20.47	20.54	20.43	20.54	7,533	+0.18(+0.90%)
Jul 18, 2022	20.54	20.57	20.32	20.36	192,198	-0.01(-0.05%)
Jul 15, 2022	20.34	20.38	20.23	20.37	16,483	+0.14(+0.67%)
Jul 14, 2022	20.26	20.26	20.13	20.23	8,901	-0.12(-0.57%)
Jul 13, 2022	20.05	20.39	20.05	20.35	128,499	+0.09(+0.43%)
Jul 12, 2022	20.25	20.36	20.24	20.26	6,006	-0.10(-0.47%)
Jul 11, 2022	20.44	20.47	20.31	20.36	8,744	-0.51(-2.45%)
Jul 08, 2022	20.86	21.00	20.81	20.87	10,625	-0.18(-0.87%)
Jul 07, 2022	20.93	21.12	20.92	21.05	12,056	+0.29(+1.39%)
Jul 06, 2022	20.84	20.84	20.60	20.76	10,063	-0.01(-0.03%)
Jul 05, 2022	20.55	20.78	20.47	20.77	6,987	-0.10(-0.48%)
Jul 01, 2022	20.68	20.89	20.68	20.87	5,573	+0.15(+0.74%)
Jun 30, 2022	20.44	20.74	20.43	20.71	11,087	-0.13(-0.60%)
Jun 29, 2022	20.80	20.85	20.76	20.84	3,103	-0.11(-0.51%)
Jun 28, 2022	21.19	21.22	20.91	20.94	12,225	+0.00(+0.00%)
Jun 27, 2022	21.04	21.08	20.93	20.94	67,174	-0.02(-0.09%)
Jun 24, 2022	20.77	21.01	20.77	20.96	6,078	+0.44(+2.16%)
Jun 23, 2022	20.46	20.58	20.38	20.52	4,081	+0.34(+1.67%)
Jun 22, 2022	20.13	20.32	20.13	20.18	23,881	-0.24(-1.18%)
Jun 21, 2022	20.35	20.48	20.31	20.42	31,753	+0.36(+1.78%)
Jun 17, 2022	20.31	20.35	19.97	20.07	17,444	+0.15(+0.77%)
Jun 16, 2022	19.99	20.00	19.80	19.91	26,375	-0.61(-2.96%)
Jun 15, 2022	20.32	20.60	20.32	20.52	9,405	+0.24(+1.19%)
Jun 14, 2022	20.13	20.40	20.13	20.28	27,675	+0.41(+2.09%)
Jun 13, 2022	20.18	20.18	19.83	19.86	23,492	-0.67(-3.24%)
Jun 10, 2022	20.71	20.71	20.48	20.53	28,777	+0.00(+0.00%)
Jun 09, 2022	20.91	20.91	20.53	20.53	28,898	-0.68(-3.18%)
Jun 08, 2022	21.05	21.28	21.05	21.20	77,791	+0.28(+1.34%)
Jun 07, 2022	20.65	20.92	20.65	20.92	10,590	+0.17(+0.84%)
Jun 06, 2022	20.94	21.08	20.74	20.75	20,308	+0.22(+1.08%)
Jun 03, 2022	20.67	20.67	20.49	20.53	19,540	-0.39(-1.84%)
Jun 02, 2022	20.57	20.97	20.57	20.91	38,952	+0.41(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.