Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.92	85.91	83.51	85.63	8,260,288	+1.82(+2.18%)
Nov 29, 2022	84.16	85.14	83.31	83.81	1,297,210	-0.41(-0.49%)
Nov 28, 2022	84.35	85.57	83.97	84.23	1,261,755	-0.67(-0.79%)
Nov 25, 2022	84.83	85.50	84.38	84.90	501,124	-0.25(-0.29%)
Nov 23, 2022	85.29	85.59	84.62	85.14	583,580	+0.22(+0.26%)
Nov 22, 2022	85.42	85.88	83.87	84.92	958,436	+0.01(+0.01%)
Nov 21, 2022	82.87	85.02	82.87	84.92	1,497,719	+2.12(+2.56%)
Nov 18, 2022	82.58	83.45	82.12	82.80	1,310,255	+1.18(+1.45%)
Nov 17, 2022	81.20	82.40	81.04	81.61	1,025,334	+0.11(+0.13%)
Nov 16, 2022	80.28	82.84	80.28	81.51	1,353,036	+1.40(+1.75%)
Nov 15, 2022	79.81	80.15	78.23	80.11	3,107,720	+1.16(+1.47%)
Nov 14, 2022	80.58	81.31	78.91	78.94	1,884,407	-1.70(-2.11%)
Nov 11, 2022	82.98	83.28	78.76	80.65	2,942,606	-2.75(-3.30%)
Nov 10, 2022	83.89	84.35	81.40	83.40	1,643,605	+1.36(+1.66%)
Nov 09, 2022	82.89	83.28	81.73	82.04	1,245,344	-1.90(-2.27%)
Nov 08, 2022	83.96	84.74	82.96	83.94	1,844,548	+0.11(+0.13%)
Nov 07, 2022	84.11	84.78	83.65	83.83	660,830	-0.38(-0.46%)
Nov 04, 2022	84.22	85.16	83.41	84.22	947,871	+0.59(+0.71%)
Nov 03, 2022	84.50	85.40	83.58	83.62	1,212,873	-1.05(-1.24%)
Nov 02, 2022	84.48			84.67	1,643,177	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.