Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	147.42	152.16	147.17	149.32	416,257	+2.83(+1.93%)
Mar 30, 2021	143.38	146.49	141.32	146.49	245,062	+3.32(+2.32%)
Mar 29, 2021	145.40	148.00	141.94	143.17	287,517	-2.23(-1.53%)
Mar 26, 2021	147.63	149.49	141.02	145.40	432,934	-1.06(-0.72%)
Mar 25, 2021	141.21	147.22	140.03	146.46	395,465	+4.29(+3.02%)
Mar 24, 2021	143.66	147.54	140.65	142.17	433,301	+0.42(+0.30%)
Mar 23, 2021	144.43	148.41	141.07	141.75	375,500	-2.69(-1.86%)
Mar 22, 2021	146.41	147.91	142.71	144.44	390,234	-2.17(-1.48%)
Mar 19, 2021	145.33	149.06	142.34	146.61	1,449,922	-0.42(-0.29%)
Mar 18, 2021	155.82	159.06	146.20	147.03	837,837	-12.75(-7.98%)
Mar 17, 2021	155.21	161.22	153.43	159.78	428,713	+1.74(+1.10%)
Mar 16, 2021	162.68	164.50	155.07	158.04	485,794	-1.88(-1.18%)
Mar 15, 2021	156.33	161.62	154.69	159.92	525,063	+4.89(+3.16%)
Mar 12, 2021	148.50	155.19	145.57	155.03	423,208	+6.38(+4.29%)
Mar 11, 2021	144.91	150.14	144.82	148.66	526,450	+7.16(+5.06%)
Mar 10, 2021	144.19	147.65	140.09	141.49	855,726	-0.58(-0.41%)
Mar 09, 2021	143.51	145.74	141.06	142.07	760,146	+5.81(+4.27%)
Mar 08, 2021	143.12	150.70	135.92	136.25	776,948	-6.65(-4.66%)
Mar 05, 2021	150.06	150.30	132.35	142.91	1,118,869	-6.92(-4.62%)
Mar 04, 2021	151.30	153.76	144.95	149.83	799,452	-4.62(-2.99%)
Mar 03, 2021	157.14	158.36	151.34	154.45	446,432	-2.69(-1.71%)
Mar 02, 2021	162.04	163.04	156.59	157.14	376,029	-4.16(-2.58%)
Mar 01, 2021	164.23	168.12	160.39	161.30	661,691	+0.91(+0.56%)
Feb 26, 2021	152.90	162.86	151.35	160.39	937,112	+5.23(+3.37%)
Feb 25, 2021	168.77	171.96	143.94	155.16	3,325,997	-25.93(-14.32%)
Feb 24, 2021	172.81	182.67	171.29	181.09	533,901	+9.59(+5.59%)
Feb 23, 2021	171.53	173.11	156.33	171.50	666,497	-2.52(-1.45%)
Feb 22, 2021	174.72	180.66	172.98	174.02	300,734	-2.47(-1.40%)
Feb 19, 2021	171.91	177.65	170.93	176.49	273,304	+4.39(+2.55%)
Feb 18, 2021	174.32	178.41	171.96	172.10	271,997	-4.27(-2.42%)
Feb 17, 2021	178.88	179.76	173.15	176.37	387,391	-4.41(-2.44%)
Feb 16, 2021	176.45	181.80	176.25	180.78	315,172	+4.43(+2.51%)
Feb 12, 2021	172.57	178.38	170.01	176.35	364,608	+3.85(+2.23%)
Feb 11, 2021	175.90	177.01	167.71	172.50	392,451	-0.33(-0.19%)
Feb 10, 2021	175.85	179.42	171.17	172.83	412,121	-1.54(-0.88%)
Feb 09, 2021	175.37	176.47	172.32	174.37	459,149	-2.62(-1.48%)
Feb 08, 2021	178.58	178.89	171.91	176.99	447,007	+3.04(+1.75%)
Feb 05, 2021	171.57	174.69	169.53	173.95	226,740	+2.55(+1.49%)
Feb 04, 2021	171.93	173.33	168.16	171.40	367,297	-0.36(-0.21%)
Feb 03, 2021	170.29	172.56	166.38	171.76	470,635	+3.75(+2.23%)
Feb 02, 2021	161.81	170.74	160.55	168.01	571,687	+7.96(+4.97%)
Feb 01, 2021	155.41	160.65	154.36	160.05	227,788	+6.14(+3.99%)
Jan 29, 2021	156.44	159.14	151.81	153.91	452,751	-3.85(-2.44%)
Jan 28, 2021	158.53	163.55	157.35	157.76	437,619	+3.13(+2.03%)
Jan 27, 2021	158.67	162.49	153.82	154.63	595,057	-10.77(-6.51%)
Jan 26, 2021	160.94	166.03	160.59	165.40	423,087	+5.88(+3.69%)
Jan 25, 2021	160.80	169.81	157.26	159.52	631,499	-0.36(-0.23%)
Jan 22, 2021	159.53	161.22	156.11	159.88	362,662	-1.87(-1.15%)
Jan 21, 2021	160.75	163.07	154.74	161.75	665,584	+0.85(+0.53%)
Jan 20, 2021	156.28	164.09	156.12	160.90	601,293	+5.25(+3.37%)
Jan 19, 2021	157.80	158.65	148.60	155.66	590,237	-0.05(-0.03%)
Jan 15, 2021	156.28	157.01	149.37	155.70	626,484	-0.39(-0.25%)
Jan 14, 2021	154.26	157.51	154.12	156.09	423,017	+2.18(+1.42%)
Jan 13, 2021	152.53	159.35	151.72	153.91	498,669	+1.38(+0.91%)
Jan 12, 2021	156.49	161.72	148.47	152.53	866,675	-3.27(-2.10%)
Jan 11, 2021	145.54	157.32	144.34	155.79	976,340	+9.02(+6.15%)
Jan 08, 2021	143.89	146.88	141.89	146.77	752,072	+3.41(+2.38%)
Jan 07, 2021	150.47	150.92	140.33	143.37	1,027,960	-3.86(-2.62%)
Jan 06, 2021	153.19	153.80	145.67	147.22	993,629	-0.86(-0.58%)
Jan 05, 2021	146.41	149.15	145.17	148.08	418,821	+2.08(+1.42%)
Jan 04, 2021	151.34	153.20	143.14	146.00	505,283	-4.63(-3.07%)
Dec 31, 2020		150.63	150.63	150.63	330,415	-0.45(-0.30%)
Dec 30, 2020	148.79	152.16	148.37	151.08	330,415	+2.99(+2.02%)
Dec 29, 2020	151.58	153.32	142.97	148.09	891,844	-3.87(-2.55%)
Dec 28, 2020	155.91	156.62	149.66	151.96	519,545	-1.97(-1.28%)
Dec 24, 2020	154.48	156.03	153.10	153.93	234,300	-0.26(-0.17%)
Dec 23, 2020	160.11	162.85	152.00	154.19	838,673	-7.26(-4.50%)
Dec 22, 2020	158.89	161.87	157.82	161.45	590,205	+3.81(+2.41%)
Dec 21, 2020	151.53	157.73	150.38	157.65	613,062	+3.63(+2.35%)
Dec 18, 2020	155.21	157.86	152.85	154.02	1,047,373	-0.16(-0.10%)
Dec 17, 2020	150.04	154.53	148.83	154.17	753,184	+5.31(+3.57%)
Dec 16, 2020	144.56	150.68	144.53	148.86	1,097,222	+4.35(+3.01%)
Dec 15, 2020	140.10	144.51	137.75	144.51	771,213	+6.76(+4.91%)
Dec 14, 2020	135.60	140.55	134.72	137.75	1,187,776	+6.17(+4.69%)
Dec 11, 2020	130.70	133.18	129.30	131.58	395,274	-0.09(-0.07%)
Dec 10, 2020	127.44	132.22	126.64	131.67	385,662	+2.69(+2.08%)
Dec 09, 2020	128.27	134.31	127.74	128.98	1,053,139	+1.53(+1.20%)
Dec 08, 2020	126.61	128.00	124.79	127.45	344,383	+1.28(+1.02%)
Dec 07, 2020	125.44	127.68	125.24	126.17	579,836	+1.26(+1.01%)
Dec 04, 2020	122.22	125.04	121.61	124.91	605,336	+4.29(+3.55%)
Dec 03, 2020	125.58	125.74	119.93	120.62	1,184,952	-4.53(-3.62%)
Dec 02, 2020	125.64	125.80	123.27	125.16	395,742	-0.83(-0.66%)
Dec 01, 2020	126.28	126.57	123.35	125.99	847,159	+0.47(+0.37%)
Nov 30, 2020	128.72	129.00	122.83	125.53	454,394	-2.56(-2.00%)
Nov 27, 2020	128.74	129.05	125.81	128.08	238,951	+0.42(+0.33%)
Nov 25, 2020	126.62	127.86	123.99	127.67	423,919	+1.36(+1.07%)
Nov 24, 2020	128.25	129.69	124.58	126.31	750,578	+0.59(+0.47%)
Nov 23, 2020	124.86	130.83	124.86	125.72	760,696	+1.59(+1.28%)
Nov 20, 2020	125.81	126.40	122.54	124.13	248,867	-1.24(-0.99%)
Nov 19, 2020	122.71	125.50	122.58	125.37	330,925	+2.78(+2.27%)
Nov 18, 2020	122.98	125.19	121.85	122.59	631,471	+0.25(+0.21%)
Nov 17, 2020	126.07	127.06	121.55	122.34	555,631	-3.05(-2.43%)
Nov 16, 2020	126.57	129.56	122.94	125.39	529,174	+0.84(+0.68%)
Nov 13, 2020	127.11	127.88	124.30	124.55	455,257	-2.32(-1.83%)
Nov 12, 2020	126.57	127.25	124.25	126.86	516,622	-0.07(-0.06%)
Nov 11, 2020	126.20	129.01	125.40	126.94	368,617	+1.55(+1.24%)
Nov 10, 2020	118.96	127.46	118.51	125.39	855,691	+6.89(+5.81%)
Nov 09, 2020	133.81	134.78	117.97	118.50	769,413	-5.98(-4.80%)
Nov 06, 2020	128.52	131.15	123.29	124.48	671,562	-2.85(-2.24%)
Nov 05, 2020	115.42	127.78	114.60	127.33	1,581,753	+18.21(+16.69%)
Nov 04, 2020	101.94	111.47	101.61	109.12	727,677	+8.70(+8.66%)
Nov 03, 2020	100.52	100.89	97.62	100.42	348,084	+0.33(+0.33%)
Nov 02, 2020	96.04	100.67	95.75	100.09	457,328	+4.82(+5.06%)
Oct 30, 2020	97.81	97.81	91.70	95.28	744,766	-2.70(-2.75%)
Oct 29, 2020	99.44	100.25	96.03	97.97	274,567	-1.28(-1.29%)
Oct 28, 2020	97.82	100.44	96.59	99.25	429,614	-0.17(-0.17%)
Oct 27, 2020	99.79	101.87	98.57	99.42	307,889	-0.03(-0.03%)
Oct 26, 2020	100.48	100.48	95.68	99.46	721,675	-1.84(-1.81%)
Oct 23, 2020	104.33	104.68	100.69	101.30	557,350	-2.60(-2.50%)
Oct 22, 2020	104.05	105.59	102.48	103.89	296,148	+0.49(+0.47%)
Oct 21, 2020	105.53	105.83	100.98	103.40	515,037	-1.70(-1.62%)
Oct 20, 2020	105.60	106.69	104.42	105.10	285,239	-0.20(-0.19%)
Oct 19, 2020	107.19	107.96	104.60	105.30	316,075	-0.50(-0.47%)
Oct 16, 2020	106.69	107.89	104.02	105.80	395,274	-1.42(-1.33%)
Oct 15, 2020	106.69	108.55	105.78	107.22	239,897	-0.12(-0.11%)
Oct 14, 2020	110.76	111.61	106.29	107.34	437,311	-3.57(-3.22%)
Oct 13, 2020	110.49	111.35	109.93	110.91	412,499	+1.29(+1.18%)
Oct 12, 2020	108.40	109.89	106.99	109.62	355,911	+2.43(+2.26%)
Oct 09, 2020	107.06	107.83	106.41	107.19	338,719	+1.18(+1.11%)
Oct 08, 2020	107.26	108.03	104.98	106.02	1,198,649	-0.15(-0.14%)
Oct 07, 2020	102.89	107.35	101.97	106.16	1,065,504	+4.52(+4.44%)
Oct 06, 2020	103.75	103.95	100.74	101.65	303,242	-1.77(-1.71%)
Oct 05, 2020	103.13	104.10	102.39	103.42	372,722	+1.05(+1.03%)
Oct 02, 2020	99.52	102.52	99.48	102.37	693,597	+0.15(+0.14%)
Oct 01, 2020	102.11	102.51	100.14	102.22	327,303	+0.83(+0.82%)
Sep 30, 2020	102.65	103.66	99.78	101.39	483,402	-0.52(-0.51%)
Sep 29, 2020	103.80	104.73	101.50	101.91	616,635	-1.94(-1.87%)
Sep 28, 2020	101.34	104.74	101.25	103.85	515,461	+4.00(+4.00%)
Sep 25, 2020	97.31	100.42	96.92	99.85	680,090	+3.28(+3.39%)
Sep 24, 2020	96.06	97.98	93.43	96.58	653,428	+0.96(+1.00%)
Sep 23, 2020	100.35	100.56	95.33	95.62	493,079	-5.23(-5.19%)
Sep 22, 2020	99.81	101.12	99.32	100.85	542,870	+1.08(+1.08%)
Sep 21, 2020	98.99	100.00	96.51	99.77	728,824	-1.24(-1.23%)
Sep 18, 2020	103.34	103.68	99.02	101.01	1,394,525	-1.13(-1.10%)
Sep 17, 2020	102.44	103.99	100.40	102.14	608,979	-1.54(-1.48%)
Sep 16, 2020	102.91	105.43	102.47	103.67	1,035,380	+1.81(+1.77%)
Sep 15, 2020	98.06	101.95	97.94	101.87	793,329	+4.48(+4.60%)
Sep 14, 2020	99.76	99.98	96.65	97.39	456,180	-1.06(-1.08%)
Sep 11, 2020	100.17	100.73	96.34	98.45	234,603	-1.34(-1.34%)
Sep 10, 2020	99.89	101.64	99.10	99.78	415,091	-0.14(-0.14%)
Sep 09, 2020	97.53	100.74	97.43	99.92	1,223,174	+4.07(+4.25%)
Sep 08, 2020	95.29	98.41	93.33	95.85	673,329	+0.56(+0.59%)
Sep 04, 2020	99.29	100.12	87.83	95.29	1,095,680	-4.42(-4.43%)
Sep 03, 2020	101.60	102.73	98.01	99.71	472,612	-2.21(-2.17%)
Sep 02, 2020	101.38	102.74	99.80	101.92	312,138	+0.68(+0.67%)
Sep 01, 2020	99.91	102.51	99.30	101.24	445,374	+1.60(+1.61%)
Aug 31, 2020	101.18	101.24	98.96	99.64	409,608	-1.72(-1.69%)
Aug 28, 2020	101.28	102.07	100.18	101.35	188,522	+0.48(+0.48%)
Aug 27, 2020	100.23	101.47	100.12	100.87	179,716	+0.96(+0.96%)
Aug 26, 2020	99.76	100.80	98.77	99.91	215,992	+0.11(+0.11%)
Aug 25, 2020	98.57	99.89	97.82	99.80	247,619	+1.78(+1.82%)
Aug 24, 2020	97.54	98.61	96.49	98.02	270,113	+0.20(+0.21%)
Aug 21, 2020	98.44	99.52	96.49	97.81	263,388	-0.62(-0.63%)
Aug 20, 2020	95.63	99.42	95.52	98.44	236,940	+1.67(+1.72%)
Aug 19, 2020	96.49	97.94	95.69	96.77	316,981	+0.40(+0.41%)
Aug 18, 2020	98.38	98.73	96.23	96.37	420,352	-1.77(-1.81%)
Aug 17, 2020	97.06	98.15	96.49	98.15	299,334	+1.08(+1.12%)
Aug 14, 2020	96.23	97.94	95.73	97.06	317,993	+0.83(+0.87%)
Aug 13, 2020	95.01	97.71	94.84	96.23	387,729	+1.13(+1.18%)
Aug 12, 2020	92.66	95.67	92.08	95.10	317,584	+2.87(+3.12%)
Aug 11, 2020	95.56	95.82	90.41	92.23	392,510	-2.43(-2.57%)
Aug 10, 2020	93.81	95.57	93.63	94.66	369,756	+1.87(+2.02%)
Aug 07, 2020	90.25	94.98	90.25	92.79	508,863	+2.80(+3.11%)
Aug 06, 2020	87.95	91.15	87.46	89.99	704,014	+3.33(+3.85%)
Aug 05, 2020	86.70	87.00	85.48	86.65	438,717	+0.87(+1.01%)
Aug 04, 2020	84.22	86.60	83.65	85.79	337,609	+1.82(+2.17%)
Aug 03, 2020	84.79	84.98	83.00	83.96	402,758	-0.40(-0.48%)
Jul 31, 2020	85.38	85.78	82.39	84.37	324,788	-0.88(-1.03%)
Jul 30, 2020	83.61	86.61	83.32	85.25	510,988	+1.01(+1.20%)
Jul 29, 2020	80.54	84.46	80.40	84.24	912,341	+4.10(+5.11%)
Jul 28, 2020	77.71	81.30	77.43	80.14	630,920	+2.74(+3.53%)
Jul 27, 2020	75.28	77.47	74.11	77.41	265,554	+2.08(+2.76%)
Jul 24, 2020	77.84	78.07	74.48	75.33	446,475	-3.59(-4.55%)
Jul 23, 2020	77.71	80.66	76.90	78.92	550,622	+1.04(+1.34%)
Jul 22, 2020	76.30	78.03	76.10	77.88	202,305	+1.05(+1.37%)
Jul 21, 2020	76.90	78.14	76.40	76.83	280,779	+0.20(+0.26%)
Jul 20, 2020	76.49	77.71	76.37	76.62	333,745	+0.57(+0.76%)
Jul 17, 2020	75.24	76.19	74.47	76.05	233,615	+1.04(+1.38%)
Jul 16, 2020	74.90	75.80	74.27	75.01	246,168	-0.62(-0.82%)
Jul 15, 2020	76.15	76.57	74.70	75.64	290,740	+1.57(+2.12%)
Jul 14, 2020	72.83	74.15	72.11	74.06	294,969	+1.75(+2.42%)
Jul 13, 2020	73.55	75.24	72.22	72.32	320,675	-1.17(-1.59%)
Jul 10, 2020	72.69	73.83	72.29	73.48	255,728	+0.83(+1.15%)
Jul 09, 2020	74.53	74.67	72.09	72.65	354,242	-1.78(-2.39%)
Jul 08, 2020	74.39	75.48	73.60	74.43	198,313	+0.16(+0.22%)
Jul 07, 2020	77.71	77.71	73.94	74.27	417,060	-3.79(-4.85%)
Jul 06, 2020	77.83	78.80	76.90	78.06	547,148	+2.95(+3.92%)
Jul 02, 2020	77.25	78.82	74.58	75.11	1,307,305	-0.79(-1.03%)
Jul 01, 2020	72.16	76.96	71.81	75.89	2,451,987	+4.65(+6.52%)
Jun 30, 2020	69.41	71.71	69.13	71.25	2,422,445	-1.94(-2.65%)
Jun 29, 2020	71.96	73.73	69.94	73.19	396,555	+1.80(+2.52%)
Jun 26, 2020	73.89	74.15	70.97	71.39	654,257	-2.86(-3.85%)
Jun 25, 2020	73.19	74.25	72.54	74.25	388,518	+0.70(+0.95%)
Jun 24, 2020	76.17	76.62	71.84	73.55	446,231	-3.39(-4.41%)
Jun 23, 2020	77.35	77.86	76.34	76.94	331,273	+0.25(+0.32%)
Jun 22, 2020	76.77	77.40	75.58	76.70	320,758	+0.19(+0.25%)
Jun 19, 2020	79.11	81.17	76.38	76.50	1,325,892	-2.66(-3.36%)
Jun 18, 2020	77.45	79.68	77.01	79.17	412,260	+0.58(+0.74%)
Jun 17, 2020	79.12	80.26	77.94	78.58	481,817	-0.37(-0.47%)
Jun 16, 2020	78.82	79.59	76.66	78.95	516,478	+2.30(+2.99%)
Jun 15, 2020	70.88	76.67	70.39	76.66	919,148	+4.60(+6.38%)
Jun 12, 2020	72.19	73.05	70.44	72.06	430,711	+2.27(+3.25%)
Jun 11, 2020	70.00	71.13	68.79	69.79	483,303	-4.14(-5.59%)
Jun 10, 2020	74.47	75.17	70.02	73.92	510,155	-0.35(-0.47%)
Jun 09, 2020	75.75	75.98	72.99	74.27	358,002	-2.40(-3.13%)
Jun 08, 2020	76.38	78.87	75.94	76.67	716,199	+1.91(+2.56%)
Jun 05, 2020	72.99	76.52	72.39	74.76	461,843	+2.59(+3.59%)
Jun 04, 2020	72.23	73.53	70.45	72.17	413,499	+0.01(+0.01%)
Jun 03, 2020	71.15	72.54	71.08	72.16	375,248	+1.92(+2.73%)
Jun 02, 2020	70.69	71.19	69.27	70.24	292,932	+0.39(+0.56%)
Jun 01, 2020	65.90	70.11	65.80	69.85	599,321	+4.49(+6.86%)
May 29, 2020	68.39	68.60	64.39	65.36	690,639	-3.25(-4.73%)
May 28, 2020	67.62	68.92	67.19	68.61	497,730	+1.22(+1.82%)
May 27, 2020	66.41	67.67	65.19	67.39	1,228,381	-0.60(-0.88%)
May 26, 2020	68.10	70.17	67.23	67.99	459,030	+1.70(+2.56%)
May 22, 2020	64.79	66.38	64.26	66.29	280,431	+1.90(+2.96%)
May 21, 2020	63.52	65.19	63.47	64.39	328,382	+1.03(+1.63%)
May 20, 2020	63.52	64.34	61.98	63.36	284,648	+1.14(+1.84%)
May 19, 2020	61.06	63.67	60.40	62.21	367,844	+1.24(+2.03%)
May 18, 2020	60.89	62.90	60.41	60.97	350,245	+1.77(+2.99%)
May 15, 2020	57.60	59.38	57.05	59.20	266,928	+1.71(+2.98%)
May 14, 2020	55.99	57.50	53.48	57.49	373,735	+0.88(+1.55%)
May 13, 2020	59.20	59.63	56.05	56.61	455,650	-2.84(-4.78%)
May 12, 2020	59.16	61.12	57.88	59.45	402,648	+0.68(+1.16%)
May 11, 2020	59.08	60.40	58.30	58.77	314,847	-1.62(-2.69%)
May 08, 2020	60.88	61.59	59.07	60.40	534,107	-0.42(-0.70%)
May 07, 2020	60.39	61.41	57.69	60.82	888,643	-1.66(-2.65%)
May 06, 2020	62.64	63.37	61.68	62.48	358,396	+0.83(+1.35%)
May 05, 2020	62.74	63.59	61.11	61.64	289,105	+0.54(+0.89%)
May 04, 2020	58.89	61.39	58.51	61.10	228,919	+1.01(+1.68%)
May 01, 2020	61.20	61.29	58.15	60.09	462,093	-2.66(-4.24%)
Apr 30, 2020	63.91	64.10	61.66	62.76	337,346	-1.42(-2.22%)
Apr 29, 2020	63.47	64.75	62.67	64.18	377,686	+2.59(+4.21%)
Apr 28, 2020	63.72	64.23	61.16	61.59	406,733	+0.24(+0.39%)
Apr 27, 2020	60.59	62.36	60.40	61.35	368,670	+2.05(+3.45%)
Apr 24, 2020	58.42	59.63	56.79	59.30	276,930	+0.88(+1.51%)
Apr 23, 2020	57.59	59.28	57.59	58.42	264,139	+1.14(+1.98%)
Apr 22, 2020	58.20	58.40	57.22	57.28	184,886	+0.26(+0.45%)
Apr 21, 2020	56.39	58.26	55.80	57.03	230,385	-0.34(-0.60%)
Apr 20, 2020	57.33	58.73	56.19	57.37	281,555	-1.37(-2.33%)
Apr 17, 2020	60.46	61.06	57.71	58.74	421,710	+0.22(+0.37%)
Apr 16, 2020	56.96	58.64	55.49	58.52	455,365	+1.56(+2.74%)
Apr 15, 2020	58.60	60.08	56.13	56.96	464,811	-4.18(-6.84%)
Apr 14, 2020	59.95	61.99	59.59	61.15	544,758	+2.81(+4.81%)
Apr 13, 2020	58.69	58.90	55.02	58.34	690,907	-2.06(-3.42%)
Apr 09, 2020	56.90	61.97	51.73	60.40	2,110,926	+5.09(+9.21%)
Apr 08, 2020	58.02	58.38	54.47	55.31	1,018,653	-0.78(-1.40%)
Apr 07, 2020	59.99	60.79	55.43	56.09	795,401	-0.63(-1.11%)
Apr 06, 2020	56.63	57.99	54.68	56.72	640,159	+3.46(+6.50%)
Apr 03, 2020	55.19	55.98	52.59	53.26	499,975	-1.86(-3.38%)
Apr 02, 2020	55.11	58.21	53.99	55.12	391,991	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.