Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.30	32.05	30.19	32.09	8,292,789	+1.46(+4.77%)
Sep 29, 2021	30.60	30.87	30.12	30.62	5,821,695	-0.25(-0.80%)
Sep 28, 2021	29.75	31.00	29.62	30.87	10,318,258	+1.46(+4.97%)
Sep 27, 2021	29.53	29.55	28.94	29.41	4,758,354	-0.18(-0.61%)
Sep 24, 2021	29.98	30.01	29.46	29.59	4,361,440	-0.09(-0.29%)
Sep 23, 2021	30.44	30.52	29.39	29.68	8,549,796	-1.38(-4.46%)
Sep 22, 2021	31.46	31.66	30.57	31.06	12,907,724	-0.99(-3.10%)
Sep 21, 2021	31.42	32.08	30.93	32.06	8,498,706	+0.13(+0.42%)
Sep 20, 2021	31.72	32.85	31.22	31.92	8,948,888	+1.64(+5.42%)
Sep 17, 2021	30.03	30.47	29.78	30.28	6,392,105	+0.41(+1.37%)
Sep 16, 2021	29.68	30.41	29.36	29.87	5,275,409	+0.21(+0.71%)
Sep 15, 2021	30.33	30.49	29.53	29.66	5,178,308	-0.63(-2.08%)
Sep 14, 2021	29.32	30.51	29.27	30.29	6,118,293	+0.71(+2.39%)
Sep 13, 2021	29.70	30.07	29.43	29.58	8,954,538	-0.70(-2.30%)
Sep 10, 2021	29.11	30.31	29.02	30.28	4,888,833	+0.69(+2.32%)
Sep 09, 2021	29.31	29.71	28.82	29.59	3,489,118	+0.33(+1.14%)
Sep 08, 2021	29.24	29.52	28.90	29.26	3,102,127	+0.18(+0.62%)
Sep 07, 2021	28.56	29.18	28.52	29.08	2,609,919	+0.66(+2.32%)
Sep 03, 2021	28.54	28.68	28.31	28.42	2,907,632	+0.14(+0.51%)
Sep 02, 2021	28.29	28.50	28.19	28.28	2,484,433	-0.31(-1.07%)
Sep 01, 2021	28.39	28.64	28.39	28.58	2,557,041	+0.08(+0.27%)
Aug 31, 2021	28.53	28.67	28.28	28.51	3,017,939	+0.08(+0.27%)
Aug 30, 2021	28.24	28.50	28.19	28.43	2,610,389	+0.09(+0.30%)
Aug 27, 2021	28.81	28.81	28.28	28.34	3,672,847	-0.59(-2.05%)
Aug 26, 2021	28.37	28.96	28.25	28.93	4,938,562	+0.47(+1.64%)
Aug 25, 2021	28.53	28.75	28.24	28.47	2,566,320	-0.09(-0.30%)
Aug 24, 2021	28.48	28.58	28.37	28.55	2,895,448	-0.08(-0.27%)
Aug 23, 2021	28.74	28.74	28.41	28.63	3,091,353	-0.55(-1.90%)
Aug 20, 2021	29.77	29.88	29.04	29.18	4,463,881	-0.59(-1.99%)
Aug 19, 2021	30.35	30.35	29.54	29.77	7,441,261	+0.12(+0.42%)
Aug 18, 2021	29.02	29.69	28.67	29.65	4,697,312	+0.93(+3.22%)
Aug 17, 2021	28.71	29.26	28.52	28.72	7,109,766	+0.66(+2.35%)
Aug 16, 2021	28.61	29.02	28.08	28.07	3,878,446	-0.28(-0.98%)
Aug 13, 2021	28.27	28.47	28.13	28.34	2,829,703	-0.05(-0.17%)
Aug 12, 2021	28.42	28.76	28.38	28.39	3,779,564	-0.09(-0.30%)
Aug 11, 2021	28.72	28.78	28.43	28.48	5,035,916	-0.52(-1.81%)
Aug 10, 2021	29.35	29.45	28.97	29.00	3,550,773	-0.40(-1.36%)
Aug 09, 2021	29.31	29.57	29.19	29.40	2,530,712	+0.23(+0.79%)
Aug 06, 2021	29.32	29.35	29.09	29.17	5,022,228	-0.40(-1.36%)
Aug 05, 2021	30.01	30.06	29.56	29.57	2,258,654	-0.67(-2.21%)
Aug 04, 2021	29.85	30.28	29.72	30.24	3,923,247	+0.79(+2.69%)
Aug 03, 2021	29.98	30.50	29.45	29.45	5,593,205	-0.74(-2.44%)
Aug 02, 2021	29.64	30.25	29.27	30.19	5,185,441	+0.28(+0.93%)
Jul 30, 2021	29.78	30.09	29.51	29.91	4,104,367	+0.35(+1.20%)
Jul 29, 2021	29.53	29.68	29.34	29.56	4,586,961	-0.36(-1.21%)
Jul 28, 2021	29.51	30.10	29.44	29.92	4,818,343	+0.32(+1.10%)
Jul 27, 2021	29.76	30.08	29.59	29.59	7,867,626	+0.19(+0.65%)
Jul 26, 2021	29.77	29.90	29.40	29.40	5,437,787	-0.20(-0.68%)
Jul 23, 2021	29.78	29.98	29.52	29.60	6,646,546	-0.61(-2.02%)
Jul 22, 2021	30.36	30.65	30.10	30.21	3,837,394	-0.10(-0.32%)
Jul 21, 2021	30.59	30.76	30.26	30.31	3,817,581	-0.79(-2.55%)
Jul 20, 2021	32.48	32.63	30.80	31.10	7,501,599	-1.54(-4.71%)
Jul 19, 2021	32.10	33.28	31.89	32.64	10,081,586	+1.87(+6.08%)
Jul 16, 2021	29.77	30.88	29.76	30.77	4,526,848	+0.74(+2.48%)
Jul 15, 2021	30.54	30.61	29.99	30.02	4,029,053	-0.12(-0.41%)
Jul 14, 2021	29.94	30.42	29.81	30.15	3,422,428	-0.09(-0.28%)
Jul 13, 2021	30.12	30.30	29.94	30.23	3,001,843	+0.26(+0.86%)
Jul 12, 2021	30.54	30.69	29.92	29.98	3,306,731	-0.34(-1.13%)
Jul 09, 2021	30.93	31.14	30.25	30.32	4,991,156	-1.19(-3.79%)
Jul 08, 2021	32.03	32.30	31.37	31.51	7,135,892	+0.64(+2.07%)
Jul 07, 2021	31.21	31.55	30.80	30.87	4,980,633	-0.28(-0.89%)
Jul 06, 2021	30.64	31.74	30.56	31.15	7,512,708	+0.55(+1.81%)
Jul 02, 2021	30.85	31.07	30.50	30.60	2,521,802	-0.42(-1.35%)
Jul 01, 2021	31.18	31.42	31.02	31.02	1,801,516	-0.41(-1.31%)
Jun 30, 2021	32.14	32.14	31.26	31.43	2,136,700	-0.54(-1.70%)
Jun 29, 2021	31.67	32.07	31.47	31.97	1,558,568	-0.03(-0.09%)
Jun 28, 2021	31.60	32.29	31.57	32.00	2,728,048	+0.45(+1.42%)
Jun 25, 2021	31.80	31.94	31.42	31.55	3,765,457	-0.70(-2.16%)
Jun 24, 2021	32.66	32.74	32.16	32.25	4,462,791	-0.96(-2.90%)
Jun 23, 2021	32.98	33.23	32.82	33.21	2,658,860	+0.18(+0.55%)
Jun 22, 2021	33.24	33.60	32.74	33.03	4,250,030	-0.18(-0.55%)
Jun 21, 2021	34.33	34.59	33.13	33.21	4,909,315	-1.89(-5.38%)
Jun 18, 2021	34.63	35.14	34.38	35.10	4,407,642	+1.59(+4.76%)
Jun 17, 2021	32.96	34.11	32.75	33.51	3,852,792	+0.57(+1.74%)
Jun 16, 2021	32.20	33.27	32.09	32.93	3,799,535	+0.77(+2.40%)
Jun 15, 2021	31.88	32.45	31.85	32.16	1,601,115	+0.27(+0.84%)
Jun 14, 2021	31.75	32.42	31.75	31.89	1,806,861	+0.21(+0.66%)
Jun 11, 2021	31.44	32.12	31.30	31.68	1,925,647	-0.02(-0.06%)
Jun 10, 2021	31.32	31.80	30.97	31.70	3,066,590	-0.09(-0.27%)
Jun 09, 2021	31.30	31.81	31.22	31.79	2,029,759	+0.39(+1.25%)
Jun 08, 2021	31.27	31.80	31.22	31.40	2,746,167	+0.10(+0.31%)
Jun 07, 2021	30.81	31.46	30.78	31.30	2,137,161	+0.35(+1.14%)
Jun 04, 2021	31.17	31.33	30.93	30.95	2,250,587	-0.52(-1.64%)
Jun 03, 2021	31.85	32.14	31.22	31.46	3,304,119	+0.06(+0.18%)
Jun 02, 2021	31.26	31.55	31.11	31.41	2,093,643	-0.09(-0.27%)
Jun 01, 2021	30.80	31.59	30.75	31.49	2,632,477	-0.09(-0.27%)
May 28, 2021	31.40	31.66	31.35	31.58	2,274,661	-0.32(-0.99%)
May 27, 2021	31.67	32.09	31.44	31.89	3,076,992	-0.38(-1.18%)
May 26, 2021	32.15	32.42	32.01	32.28	2,721,146	-0.02(-0.06%)
May 25, 2021	31.87	32.43	31.75	32.30	5,236,581	+0.26(+0.80%)
May 24, 2021	32.19	32.32	31.85	32.04	1,832,603	-0.53(-1.64%)
May 21, 2021	32.53	32.84	32.00	32.57	4,685,776	-0.42(-1.27%)
May 20, 2021	33.49	33.61	32.53	32.99	3,096,308	-0.65(-1.93%)
May 19, 2021	34.14	34.82	33.56	33.64	6,521,196	+0.50(+1.50%)
May 18, 2021	32.27	33.11	32.15	33.14	3,038,867	+0.73(+2.24%)
May 17, 2021	32.50	32.84	32.23	32.42	4,665,175	+0.23(+0.71%)
May 14, 2021	32.76	32.90	32.00	32.19	4,767,178	-1.18(-3.55%)
May 13, 2021	34.63	34.62	32.84	33.37	8,504,880	-1.34(-3.85%)
May 12, 2021	33.18	34.79	32.92	34.71	5,517,180	+1.99(+6.07%)
May 11, 2021	32.15	33.30	32.11	32.72	7,223,939	+1.26(+4.00%)
May 10, 2021	31.04	31.46	30.51	31.46	5,561,865	+0.11(+0.37%)
May 07, 2021	32.11	32.26	31.27	31.35	3,342,574	-0.69(-2.15%)
May 06, 2021	32.84	33.11	32.02	32.04	4,270,774	-0.92(-2.78%)
May 05, 2021	32.99	33.56	32.69	32.95	3,240,416	-0.31(-0.92%)
May 04, 2021	33.64	34.37	33.26	33.26	4,005,772	-0.08(-0.23%)
May 03, 2021	33.45	33.49	33.03	33.34	3,049,248	-0.69(-2.02%)
Apr 30, 2021	34.02	34.33	33.79	34.02	2,635,848	+0.53(+1.60%)
Apr 29, 2021	33.68	34.48	33.41	33.49	2,420,459	-0.65(-1.90%)
Apr 28, 2021	33.95	34.29	33.83	34.14	1,803,913	+0.42(+1.25%)
Apr 27, 2021	33.79	34.10	33.56	33.72	1,878,927	-0.04(-0.11%)
Apr 26, 2021	33.34	33.91	33.26	33.76	1,547,400	+0.19(+0.57%)
Apr 23, 2021	34.40	34.60	33.22	33.56	2,282,019	-0.69(-2.01%)
Apr 22, 2021	33.41	34.60	33.37	34.25	4,478,486	+0.92(+2.75%)
Apr 21, 2021	34.52	34.52	33.30	33.34	2,194,133	-0.99(-2.89%)
Apr 20, 2021	33.98	34.75	33.79	34.33	4,347,443	+0.80(+2.39%)
Apr 19, 2021	33.49	33.91	33.37	33.53	5,799,128	+0.31(+0.92%)
Apr 16, 2021	33.26	33.49	33.07	33.22	2,371,085	-0.46(-1.36%)
Apr 15, 2021	34.18	34.18	33.60	33.68	2,786,264	-0.92(-2.65%)
Apr 14, 2021	34.79	34.82	34.10	34.60	2,654,780	-0.23(-0.66%)
Apr 13, 2021	34.90	35.24	34.63	34.82	1,957,459	+0.27(+0.77%)
Apr 12, 2021	34.63	34.86	34.48	34.56	1,533,516	+0.11(+0.33%)
Apr 09, 2021	35.17	35.28	34.40	34.44	1,995,990	-0.88(-2.49%)
Apr 08, 2021	35.63	35.89	35.32	35.32	1,622,384	-0.31(-0.86%)
Apr 07, 2021	35.70	35.89	35.32	35.63	1,882,039	-0.04(-0.11%)
Apr 06, 2021	35.51	35.78	35.28	35.66	2,306,862	+0.34(+0.97%)
Apr 05, 2021	35.78	35.78	35.02	35.32	2,788,031	-1.22(-3.34%)
Apr 01, 2021	36.85	37.19	36.54	36.54	1,807,775	-0.50(-1.34%)
Mar 31, 2021	36.92	37.12	36.54	37.04	1,527,273	+0.23(+0.62%)
Mar 30, 2021	36.73	37.17	36.56	36.81	2,302,058	+0.23(+0.63%)
Mar 29, 2021	37.34	37.46	36.28	36.58	4,242,219	-0.34(-0.93%)
Mar 26, 2021	37.96	38.30	36.79	36.92	4,412,906	-1.53(-3.97%)
Mar 25, 2021	39.71	40.51	38.30	38.45	5,425,667	-0.80(-2.04%)
Mar 24, 2021	38.80	39.25	37.88	39.25	3,798,469	+0.08(+0.19%)
Mar 23, 2021	38.49	39.45	38.03	39.18	3,515,566	+1.03(+2.70%)
Mar 22, 2021	38.68	38.91	37.84	38.15	2,637,831	-0.42(-1.09%)
Mar 19, 2021	37.80	38.91	37.80	38.57	4,213,325	+0.92(+2.43%)
Mar 18, 2021	37.31	37.80	36.47	37.65	5,952,449	+0.46(+1.23%)
Mar 17, 2021	37.77	37.99	37.08	37.19	3,108,008	-0.65(-1.72%)
Mar 16, 2021	37.54	38.03	37.46	37.84	3,067,098	+0.38(+1.02%)
Mar 15, 2021	37.73	38.57	37.34	37.46	3,430,370	-0.57(-1.51%)
Mar 12, 2021	38.99	39.06	37.96	38.03	3,808,559	-1.11(-2.83%)
Mar 11, 2021	39.37	39.67	38.49	39.14	3,997,351	-0.69(-1.73%)
Mar 10, 2021	40.93	40.97	39.48	39.83	5,827,120	-1.91(-4.57%)
Mar 09, 2021	41.39	41.74	40.48	41.74	3,662,948	-0.11(-0.27%)
Mar 08, 2021	42.58	42.88	40.44	41.85	7,258,314	-1.30(-3.01%)
Mar 05, 2021	44.33	46.36	42.73	43.15	5,455,513	-2.44(-5.36%)
Mar 04, 2021	44.10	47.27	43.34	45.59	5,945,774	+1.41(+3.20%)
Mar 03, 2021	43.80	44.22	42.96	44.18	3,412,294	+0.50(+1.14%)
Mar 02, 2021	43.00	43.76	42.73	43.68	2,200,144	+0.57(+1.33%)
Mar 01, 2021	44.03	44.03	42.50	43.11	3,393,777	-2.71(-5.92%)
Feb 26, 2021	43.76	45.90	43.72	45.82	4,115,852	+1.91(+4.35%)
Feb 25, 2021	41.66	44.33	41.58	43.91	4,960,760	+2.18(+5.21%)
Feb 24, 2021	43.84	43.99	41.55	41.74	3,551,025	-1.76(-4.04%)
Feb 23, 2021	43.76	45.10	43.00	43.49	4,347,146	-0.04(-0.09%)
Feb 22, 2021	44.49	44.56	43.03	43.53	1,941,797	-0.19(-0.44%)
Feb 19, 2021	43.34	43.80	43.07	43.72	2,015,239	+0.04(+0.09%)
Feb 18, 2021	44.03	44.56	43.45	43.68	1,996,578	+0.50(+1.15%)
Feb 17, 2021	44.10	44.37	43.11	43.19	1,838,104	-0.46(-1.05%)
Feb 16, 2021	43.38	43.99	43.26	43.65	1,822,045	-0.27(-0.61%)
Feb 12, 2021	44.26	44.41	43.84	43.91	1,415,632	-0.19(-0.43%)
Feb 11, 2021	43.87	44.83	43.61	44.10	2,137,958	-0.04(-0.09%)
Feb 10, 2021	43.87	45.06	43.84	44.14	2,255,346	-0.27(-0.60%)
Feb 09, 2021	44.68	44.98	44.10	44.41	1,276,576	-0.04(-0.09%)
Feb 08, 2021	44.98	45.02	44.45	44.45	1,654,446	-0.99(-2.18%)
Feb 05, 2021	45.10	45.75	44.98	45.44	1,726,356	-0.38(-0.83%)
Feb 04, 2021	47.16	47.16	45.82	45.82	2,228,698	-1.53(-3.23%)
Feb 03, 2021	47.88	48.38	47.08	47.35	1,858,615	-0.15(-0.32%)
Feb 02, 2021	48.69	48.72	46.81	47.50	3,399,840	-2.41(-4.82%)
Feb 01, 2021	49.91	50.98	49.30	49.91	2,789,657	-1.18(-2.32%)
Jan 29, 2021	49.14	51.70	48.73	51.09	4,344,397	+2.90(+6.02%)
Jan 28, 2021	48.69	48.76	46.51	48.19	4,537,625	-1.37(-2.77%)
Jan 27, 2021	48.00	50.10	48.00	49.56	3,490,024	+2.79(+5.96%)
Jan 26, 2021	46.24	46.85	45.97	46.78	1,141,363	+0.11(+0.25%)
Jan 25, 2021	46.97	48.46	46.62	46.66	2,342,892	+0.19(+0.41%)
Jan 22, 2021	46.55	46.93	46.05	46.47	1,813,668	+0.80(+1.76%)
Jan 21, 2021	45.59	45.97	45.33	45.67	1,313,161	-0.04(-0.08%)
Jan 20, 2021	46.36	46.55	45.48	45.71	1,629,867	-1.15(-2.45%)
Jan 19, 2021	46.39	47.20	46.17	46.85	1,278,570	-0.57(-1.21%)
Jan 15, 2021	47.39	48.34	46.85	47.43	2,827,206	+0.88(+1.89%)
Jan 14, 2021	45.90	46.66	45.59	46.55	1,585,475	+0.27(+0.58%)
Jan 13, 2021	46.36	46.66	45.90	46.28	1,370,387	+0.00(+0.00%)
Jan 12, 2021	46.51	47.12	46.09	46.28	1,911,887	-0.31(-0.66%)
Jan 11, 2021	47.39	47.39	46.17	46.59	2,503,786	+0.46(+0.99%)
Jan 08, 2021	46.09	47.54	45.97	46.13	2,390,674	-0.27(-0.58%)
Jan 07, 2021	46.74	47.08	45.71	46.39	3,358,575	-0.99(-2.10%)
Jan 06, 2021	49.76	49.98	46.51	47.39	6,457,779	-2.21(-4.47%)
Jan 05, 2021	50.60	50.86	49.03	49.60	3,059,376	-0.76(-1.52%)
Jan 04, 2021	48.34	52.12	48.30	50.37	3,936,560	+1.68(+3.45%)
Dec 31, 2020		48.69	48.69	48.69	1,752,076	-0.88(-1.77%)
Dec 30, 2020	49.53	49.72	49.03	49.56	1,752,076	-0.34(-0.69%)
Dec 29, 2020	48.91	50.29	48.80	49.91	2,067,061	+0.27(+0.54%)
Dec 28, 2020	49.79	49.95	49.03	49.64	1,843,229	-1.03(-2.03%)
Dec 24, 2020	50.79	51.17	50.60	50.67	792,902	-0.34(-0.67%)
Dec 23, 2020	51.09	51.17	50.21	51.02	2,244,442	-0.61(-1.18%)
Dec 22, 2020	50.71	51.74	50.71	51.63	1,749,058	+1.03(+2.04%)
Dec 21, 2020	52.31	52.96	50.14	50.60	3,103,801	-0.11(-0.23%)
Dec 18, 2020	50.10	51.55	50.10	50.71	1,967,105	+0.46(+0.91%)
Dec 17, 2020	50.37	50.56	50.10	50.25	1,274,866	-0.61(-1.20%)
Dec 16, 2020	50.75	51.32	50.52	50.86	1,512,688	+0.23(+0.45%)
Dec 15, 2020	51.55	52.31	50.48	50.63	2,177,879	-1.95(-3.70%)
Dec 14, 2020	50.48	52.58	50.10	52.58	1,947,443	+1.07(+2.08%)
Dec 11, 2020	52.39	52.73	51.44	51.51	2,295,741	-0.27(-0.52%)
Dec 10, 2020	52.12	52.47	51.47	51.78	1,827,630	+0.23(+0.44%)
Dec 09, 2020	50.40	52.08	50.25	51.55	2,217,068	+0.61(+1.20%)
Dec 08, 2020	52.05	52.08	50.60	50.94	1,403,972	-0.57(-1.11%)
Dec 07, 2020	51.17	52.05	50.98	51.51	1,500,897	+0.73(+1.43%)
Dec 04, 2020	51.74	51.84	50.79	50.79	2,331,776	-1.37(-2.64%)
Dec 03, 2020	52.43	52.62	51.40	52.16	2,656,994	-0.42(-0.80%)
Dec 02, 2020	53.65	54.07	52.47	52.58	1,768,759	-0.38(-0.72%)
Dec 01, 2020	52.24	53.08	51.55	52.96	3,004,879	-0.99(-1.84%)
Nov 30, 2020	53.46	54.95	53.31	53.96	2,397,318	+1.34(+2.54%)
Nov 27, 2020	52.47	53.12	52.05	52.62	1,047,294	-0.19(-0.36%)
Nov 25, 2020	52.28	53.19	52.20	52.81	2,270,129	+0.88(+1.69%)
Nov 24, 2020	52.81	53.15	51.59	51.93	4,174,023	-2.14(-3.95%)
Nov 23, 2020	55.37	55.86	54.03	54.07	2,712,981	-2.33(-4.13%)
Nov 20, 2020	55.48	56.63	55.26	56.40	2,350,658	+1.22(+2.21%)
Nov 19, 2020	55.94	56.59	54.95	55.18	2,793,379	-0.27(-0.48%)
Nov 18, 2020	53.15	55.48	52.85	55.44	3,029,316	+1.87(+3.49%)
Nov 17, 2020	54.07	55.06	53.19	53.57	3,115,163	+0.76(+1.45%)
Nov 16, 2020	53.19	54.11	52.77	52.81	3,679,907	-2.60(-4.69%)
Nov 13, 2020	56.78	57.11	55.02	55.41	3,948,797	-2.56(-4.41%)
Nov 12, 2020	57.24	59.00	56.63	57.96	3,690,385	+1.83(+3.27%)
Nov 11, 2020	55.06	56.86	55.02	56.13	2,678,831	+0.15(+0.27%)
Nov 10, 2020	56.97	57.77	55.71	55.98	5,049,938	-1.57(-2.72%)
Nov 09, 2020	53.00	57.89	52.50	57.54	7,771,912	-5.69(-9.00%)
Nov 06, 2020	62.81	64.23	62.51	63.23	2,918,917	+0.38(+0.61%)
Nov 05, 2020	63.96	64.23	62.13	62.85	4,484,085	-3.82(-5.73%)
Nov 04, 2020	68.81	69.04	63.31	66.67	4,913,376	-2.98(-4.28%)
Nov 03, 2020	71.37	71.75	68.24	69.65	4,523,880	-4.58(-6.17%)
Nov 02, 2020	74.46	76.22	73.09	74.23	3,019,509	-3.59(-4.61%)
Oct 30, 2020	77.97	81.07	76.83	77.82	3,911,767	+1.15(+1.49%)
Oct 29, 2020	77.86	79.92	74.54	76.68	3,172,726	-0.99(-1.28%)
Oct 28, 2020	74.92	77.94	73.54	77.67	3,871,702	+7.22(+10.24%)
Oct 27, 2020	68.77	70.57	68.69	70.45	2,275,584	+1.72(+2.50%)
Oct 26, 2020	66.59	71.02	66.44	68.73	2,762,689	+4.39(+6.82%)
Oct 23, 2020	63.77	65.72	63.67	64.34	1,354,195	+0.19(+0.30%)
Oct 22, 2020	65.37	66.59	63.92	64.15	1,532,266	-1.30(-1.98%)
Oct 21, 2020	65.07	65.53	63.73	65.45	1,684,230	+1.34(+2.08%)
Oct 20, 2020	64.69	65.22	62.85	64.11	2,121,000	-1.34(-2.04%)
Oct 19, 2020	62.36	65.87	62.09	65.45	1,978,572	+2.71(+4.32%)
Oct 16, 2020	62.66	62.85	61.21	62.74	1,694,799	-0.76(-1.20%)
Oct 15, 2020	65.56	65.79	63.27	63.50	1,997,108	+0.11(+0.18%)
Oct 14, 2020	62.13	63.81	61.63	63.39	1,512,609	+1.03(+1.65%)
Oct 13, 2020	61.78	62.89	61.55	62.36	1,379,954	+1.07(+1.74%)
Oct 12, 2020	62.32	62.51	60.56	61.29	1,630,295	-1.68(-2.67%)
Oct 09, 2020	63.31	64.04	62.39	62.97	1,739,084	-1.18(-1.85%)
Oct 08, 2020	64.00	65.26	63.85	64.15	1,655,012	-0.61(-0.94%)
Oct 07, 2020	67.13	67.13	64.53	64.76	2,409,343	-4.28(-6.19%)
Oct 06, 2020	65.53	69.27	64.84	69.04	3,573,155	+2.71(+4.09%)
Oct 05, 2020	68.31	68.39	66.21	66.33	1,821,415	-3.47(-4.98%)
Oct 02, 2020	71.83	72.25	68.54	69.80	4,762,021	+0.99(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.