Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.76	45.90	43.72	45.82	4,115,852	+1.91(+4.35%)
Feb 25, 2021	41.66	44.33	41.58	43.91	4,960,760	+2.18(+5.21%)
Feb 24, 2021	43.84	43.99	41.55	41.74	3,551,025	-1.76(-4.04%)
Feb 23, 2021	43.76	45.10	43.00	43.49	4,347,146	-0.04(-0.09%)
Feb 22, 2021	44.49	44.56	43.03	43.53	1,941,797	-0.19(-0.44%)
Feb 19, 2021	43.34	43.80	43.07	43.72	2,015,239	+0.04(+0.09%)
Feb 18, 2021	44.03	44.56	43.45	43.68	1,996,578	+0.50(+1.15%)
Feb 17, 2021	44.10	44.37	43.11	43.19	1,838,104	-0.46(-1.05%)
Feb 16, 2021	43.38	43.99	43.26	43.65	1,822,045	-0.27(-0.61%)
Feb 12, 2021	44.26	44.41	43.84	43.91	1,415,632	-0.19(-0.43%)
Feb 11, 2021	43.87	44.83	43.61	44.10	2,137,958	-0.04(-0.09%)
Feb 10, 2021	43.87	45.06	43.84	44.14	2,255,346	-0.27(-0.60%)
Feb 09, 2021	44.68	44.98	44.10	44.41	1,276,576	-0.04(-0.09%)
Feb 08, 2021	44.98	45.02	44.45	44.45	1,654,446	-0.99(-2.18%)
Feb 05, 2021	45.10	45.75	44.98	45.44	1,726,356	-0.38(-0.83%)
Feb 04, 2021	47.16	47.16	45.82	45.82	2,228,698	-1.53(-3.23%)
Feb 03, 2021	47.88	48.38	47.08	47.35	1,858,615	-0.15(-0.32%)
Feb 02, 2021	48.69	48.72	46.81	47.50	3,399,840	-2.41(-4.82%)
Feb 01, 2021	49.91	50.98	49.30	49.91	2,789,657	-1.18(-2.32%)
Jan 29, 2021	49.14	51.70	48.73	51.09	4,344,397	+2.90(+6.02%)
Jan 28, 2021	48.69	48.76	46.51	48.19	4,537,625	-1.37(-2.77%)
Jan 27, 2021	48.00	50.10	48.00	49.56	3,490,024	+2.79(+5.96%)
Jan 26, 2021	46.24	46.85	45.97	46.78	1,141,363	+0.11(+0.25%)
Jan 25, 2021	46.97	48.46	46.62	46.66	2,342,892	+0.19(+0.41%)
Jan 22, 2021	46.55	46.93	46.05	46.47	1,813,668	+0.80(+1.76%)
Jan 21, 2021	45.59	45.97	45.33	45.67	1,313,161	-0.04(-0.08%)
Jan 20, 2021	46.36	46.55	45.48	45.71	1,629,867	-1.15(-2.45%)
Jan 19, 2021	46.39	47.20	46.17	46.85	1,278,570	-0.57(-1.21%)
Jan 15, 2021	47.39	48.34	46.85	47.43	2,827,206	+0.88(+1.89%)
Jan 14, 2021	45.90	46.66	45.59	46.55	1,585,475	+0.27(+0.58%)
Jan 13, 2021	46.36	46.66	45.90	46.28	1,370,387	+0.00(+0.00%)
Jan 12, 2021	46.51	47.12	46.09	46.28	1,911,887	-0.31(-0.66%)
Jan 11, 2021	47.39	47.39	46.17	46.59	2,503,786	+0.46(+0.99%)
Jan 08, 2021	46.09	47.54	45.97	46.13	2,390,674	-0.27(-0.58%)
Jan 07, 2021	46.74	47.08	45.71	46.39	3,358,575	-0.99(-2.10%)
Jan 06, 2021	49.76	49.98	46.51	47.39	6,457,779	-2.21(-4.47%)
Jan 05, 2021	50.60	50.86	49.03	49.60	3,059,376	-0.76(-1.52%)
Jan 04, 2021	48.34	52.12	48.30	50.37	3,936,560	+1.68(+3.45%)
Dec 31, 2020		48.69	48.69	48.69	1,752,076	-0.88(-1.77%)
Dec 30, 2020	49.53	49.72	49.03	49.56	1,752,076	-0.34(-0.69%)
Dec 29, 2020	48.91	50.29	48.80	49.91	2,067,061	+0.27(+0.54%)
Dec 28, 2020	49.79	49.95	49.03	49.64	1,843,229	-1.03(-2.03%)
Dec 24, 2020	50.79	51.17	50.60	50.67	792,902	-0.34(-0.67%)
Dec 23, 2020	51.09	51.17	50.21	51.02	2,244,442	-0.61(-1.18%)
Dec 22, 2020	50.71	51.74	50.71	51.63	1,749,058	+1.03(+2.04%)
Dec 21, 2020	52.31	52.96	50.14	50.60	3,103,801	-0.11(-0.23%)
Dec 18, 2020	50.10	51.55	50.10	50.71	1,967,105	+0.46(+0.91%)
Dec 17, 2020	50.37	50.56	50.10	50.25	1,274,866	-0.61(-1.20%)
Dec 16, 2020	50.75	51.32	50.52	50.86	1,512,688	+0.23(+0.45%)
Dec 15, 2020	51.55	52.31	50.48	50.63	2,177,879	-1.95(-3.70%)
Dec 14, 2020	50.48	52.58	50.10	52.58	1,947,443	+1.07(+2.08%)
Dec 11, 2020	52.39	52.73	51.44	51.51	2,295,741	-0.27(-0.52%)
Dec 10, 2020	52.12	52.47	51.47	51.78	1,827,630	+0.23(+0.44%)
Dec 09, 2020	50.40	52.08	50.25	51.55	2,217,068	+0.61(+1.20%)
Dec 08, 2020	52.05	52.08	50.60	50.94	1,403,972	-0.57(-1.11%)
Dec 07, 2020	51.17	52.05	50.98	51.51	1,500,897	+0.73(+1.43%)
Dec 04, 2020	51.74	51.84	50.79	50.79	2,331,776	-1.37(-2.64%)
Dec 03, 2020	52.43	52.62	51.40	52.16	2,656,994	-0.42(-0.80%)
Dec 02, 2020	53.65	54.07	52.47	52.58	1,768,759	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.