Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	117.02	117.86	116.88	117.36	146,208	+0.68(+0.59%)
Jul 30, 2018	118.11	118.13	116.28	116.68	182,428	-1.38(-1.17%)
Jul 27, 2018	119.88	119.88	117.50	118.06	152,791	-1.14(-0.96%)
Jul 26, 2018	119.32	119.54	118.95	119.21	226,668	-1.47(-1.22%)
Jul 25, 2018	119.26	120.75	119.26	120.68	194,928	+1.39(+1.16%)
Jul 24, 2018	119.63	119.98	118.81	119.30	105,529	+0.70(+0.59%)
Jul 23, 2018	118.39	118.62	117.83	118.59	104,961	+0.04(+0.03%)
Jul 20, 2018	118.65	119.02	118.49	118.56	75,372	-0.13(-0.11%)
Jul 19, 2018	118.74	119.01	118.59	118.69	72,393	-0.39(-0.33%)
Jul 18, 2018	119.12	119.20	118.67	119.08	72,095	-0.03(-0.02%)
Jul 17, 2018	117.70	119.25	117.64	119.11	87,455	+0.70(+0.59%)
Jul 16, 2018	118.84	118.84	118.24	118.41	182,638	-0.28(-0.24%)
Jul 13, 2018	118.62	118.80	118.21	118.69	106,806	+0.19(+0.16%)
Jul 12, 2018	117.64	118.53	117.51	118.50	120,159	+1.36(+1.16%)
Jul 11, 2018	116.87	117.56	116.87	117.14	136,073	-0.62(-0.52%)
Jul 10, 2018	117.71	117.89	117.44	117.76	168,561	+0.29(+0.25%)
Jul 09, 2018	117.03	117.47	116.72	117.47	165,710	+1.05(+0.90%)
Jul 06, 2018	115.27	116.54	115.09	116.42	145,202	+1.33(+1.15%)
Jul 05, 2018	114.66	115.14	114.06	115.09	157,565	+1.13(+1.00%)
Jul 03, 2018		113.96	113.96	113.96	0	-0.93(-0.81%)
Jul 02, 2018	113.56	114.93	113.45	114.89	93,745	+0.51(+0.45%)
Jun 29, 2018	114.84	115.37	114.37	114.38	116,495	+0.12(+0.11%)
Jun 28, 2018	113.28	114.55	113.12	114.26	141,209	+1.00(+0.88%)
Jun 27, 2018	114.95	115.43	113.26	113.26	149,847	-1.20(-1.05%)
Jun 26, 2018	114.19	114.98	114.02	114.46	96,119	+0.57(+0.50%)
Jun 25, 2018	115.31	115.47	113.03	113.89	185,450	-2.22(-1.91%)
Jun 22, 2018	116.75	116.75	116.03	116.11	75,051	-0.01(-0.01%)
Jun 21, 2018	117.09	117.09	115.87	116.12	90,345	-0.82(-0.70%)
Jun 20, 2018	116.90	117.34	116.84	116.95	97,938	+0.47(+0.40%)
Jun 19, 2018	115.92	116.53	115.47	116.48	102,372	-0.67(-0.57%)
Jun 18, 2018	116.42	117.19	116.27	117.15	97,354	-0.12(-0.10%)
Jun 15, 2018		117.29	116.67	117.26	120,670	-0.11(-0.10%)
Jun 14, 2018	117.00	117.44	116.92	117.38	126,177	+0.94(+0.81%)
Jun 13, 2018	116.98	117.32	116.41	116.44	158,851	-0.44(-0.38%)
Jun 12, 2018	116.68	116.98	116.53	116.88	91,868	+0.43(+0.37%)
Jun 11, 2018	116.26	116.75	116.24	116.45	94,127	+0.31(+0.26%)
Jun 08, 2018	115.54	116.22	115.46	116.14	108,925	+0.25(+0.21%)
Jun 07, 2018	116.50	116.50	115.41	115.89	180,997	-0.51(-0.44%)
Jun 06, 2018		116.40	115.28	116.40	176,645	+0.92(+0.80%)
Jun 05, 2018	115.30	115.64	115.15	115.48	85,626	+0.29(+0.25%)
Jun 04, 2018	114.63	115.25	114.63	115.19	93,938	+0.87(+0.76%)
Jun 01, 2018	113.57	114.43	113.57	114.32	134,893	+1.34(+1.19%)
May 31, 2018	113.25	113.60	112.81	112.98	130,531	-0.36(-0.31%)
May 30, 2018	112.69	113.53	112.54	113.34	105,467	+1.19(+1.06%)
May 29, 2018	112.39	112.85	111.64	112.15	150,761	-0.88(-0.78%)
May 25, 2018		113.03	113.03	113.03	0	-0.13(-0.12%)
May 24, 2018	113.14	113.31	112.30	113.16	170,035	-0.04(-0.03%)
May 23, 2018	111.89	113.22	111.77	113.20	132,105	+0.77(+0.68%)
May 22, 2018	113.28	113.43	112.28	112.44	88,156	-0.53(-0.47%)
May 21, 2018	112.92	113.29	112.56	112.96	93,472	+0.76(+0.67%)
May 18, 2018	112.20	112.44	112.01	112.20	113,503	-0.12(-0.11%)
May 17, 2018	112.37	112.92	112.02	112.33	92,523	-0.11(-0.10%)
May 16, 2018	111.97	112.69	111.97	112.44	101,853	+0.57(+0.51%)
May 15, 2018	112.33	112.60	111.42	111.87	181,283	-1.12(-0.99%)
May 14, 2018	113.30	113.57	112.82	112.99	379,430	+0.04(+0.03%)
May 11, 2018	112.84	113.23	112.62	112.95	103,983	+0.11(+0.09%)
May 10, 2018	112.11	113.01	112.03	112.85	132,372	+1.02(+0.91%)
May 09, 2018	110.93	111.90	110.75	111.83	133,084	+1.20(+1.08%)
May 08, 2018	110.43	110.76	109.92	110.63	120,570	-0.05(-0.04%)
May 07, 2018	110.63	111.06	110.29	110.68	169,543	+0.60(+0.55%)
May 04, 2018	108.01	110.34	108.01	110.08	144,830	+1.73(+1.60%)
May 03, 2018	108.04	108.61	106.83	108.34	137,435	-0.03(-0.03%)
May 02, 2018	108.90	109.41	108.25	108.37	100,283	-0.36(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.