Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	235.16	236.57	234.94	235.90	149,963	-1.99(-0.84%)
Jul 29, 2021	237.51	238.80	237.51	237.89	167,769	+0.15(+0.06%)
Jul 28, 2021	238.11	239.09	236.35	237.74	169,915	+0.21(+0.09%)
Jul 27, 2021	239.67	239.67	235.01	237.53	338,041	-2.34(-0.98%)
Jul 26, 2021	239.22	239.98	238.33	239.88	201,701	+0.62(+0.26%)
Jul 23, 2021	237.24	239.55	236.71	239.26	279,442	+3.64(+1.55%)
Jul 22, 2021	234.19	235.64	234.19	235.61	206,998	+1.93(+0.83%)
Jul 21, 2021	232.41	233.72	232.22	233.68	227,485	+1.43(+0.61%)
Jul 20, 2021	229.91	233.20	228.66	232.25	359,356	+3.07(+1.34%)
Jul 19, 2021	229.27	229.63	227.45	229.18	362,276	-2.83(-1.22%)
Jul 16, 2021	234.28	234.77	231.68	232.01	273,382	-1.70(-0.73%)
Jul 15, 2021	235.34	235.34	232.41	233.71	586,732	-1.22(-0.52%)
Jul 14, 2021	236.03	236.39	234.41	234.93	209,454	+0.65(+0.28%)
Jul 13, 2021	234.06	236.23	233.79	234.28	177,816	-0.04(-0.02%)
Jul 12, 2021	234.34	234.66	233.48	234.32	225,679	+0.59(+0.25%)
Jul 09, 2021	231.89	233.86	231.68	233.73	145,575	+1.68(+0.73%)
Jul 08, 2021	230.25	232.60	229.19	232.05	194,938	-1.57(-0.67%)
Jul 07, 2021	234.10	234.28	232.24	233.61	342,900	+0.78(+0.33%)
Jul 06, 2021	231.49	232.93	230.58	232.84	206,897	+1.64(+0.71%)
Jul 02, 2021	229.58	231.46	229.20	231.20	200,086	+2.62(+1.15%)
Jul 01, 2021	227.77	228.58	227.13	228.58	140,361	+0.72(+0.32%)
Jun 30, 2021	227.98	228.29	227.50	227.86	134,339	-0.31(-0.13%)
Jun 29, 2021	227.59	228.37	227.17	228.17	148,193	+0.67(+0.29%)
Jun 28, 2021	226.10	227.50	226.09	227.50	202,613	+2.16(+0.96%)
Jun 25, 2021	226.04	226.28	225.03	225.34	149,153	-0.11(-0.05%)
Jun 24, 2021	225.61	226.40	225.05	225.45	273,072	+1.01(+0.45%)
Jun 23, 2021	224.49	224.99	223.87	224.44	586,655	+0.25(+0.11%)
Jun 22, 2021	221.90	224.37	221.88	224.20	153,966	+2.30(+1.04%)
Jun 21, 2021	220.27	222.03	218.81	221.90	155,615	+1.83(+0.83%)
Jun 18, 2021	220.69	221.30	219.64	220.07	160,055	-1.42(-0.64%)
Jun 17, 2021	218.07	222.14	218.07	221.48	172,193	+2.75(+1.26%)
Jun 16, 2021	220.03	220.57	216.80	218.73	148,837	-1.10(-0.50%)
Jun 15, 2021	220.95	220.98	219.42	219.83	105,655	-1.16(-0.53%)
Jun 14, 2021	219.27	220.99	218.67	220.99	147,100	+1.99(+0.91%)
Jun 11, 2021	218.45	219.00	218.04	219.00	168,267	+0.77(+0.35%)
Jun 10, 2021	216.50	218.29	216.38	218.24	98,974	+2.16(+1.00%)
Jun 09, 2021	216.96	217.39	216.05	216.07	142,675	+0.07(+0.03%)
Jun 08, 2021	216.87	217.52	215.25	216.00	100,759	+0.12(+0.05%)
Jun 07, 2021	215.29	216.02	214.91	215.88	125,970	+0.38(+0.18%)
Jun 04, 2021	213.69	215.80	213.69	215.50	169,916	+2.99(+1.41%)
Jun 03, 2021	212.88	213.50	211.65	212.51	144,510	-2.23(-1.04%)
Jun 02, 2021	214.62	215.35	213.78	214.74	165,850	+0.49(+0.23%)
Jun 01, 2021	216.04	216.11	213.91	214.25	134,669	-0.75(-0.35%)
May 28, 2021	215.49	216.26	214.96	215.00	353,182	+0.35(+0.16%)
May 27, 2021	215.14	215.82	214.65	214.65	114,273	-0.45(-0.21%)
May 26, 2021	215.08	215.53	214.77	215.10	107,781	+0.41(+0.19%)
May 25, 2021	215.12	215.57	214.13	214.69	130,129	+0.53(+0.25%)
May 24, 2021	212.07	214.81	212.07	214.15	116,503	+3.35(+1.59%)
May 21, 2021	212.90	212.98	210.56	210.80	134,316	-1.11(-0.52%)
May 20, 2021	209.15	212.36	208.90	211.91	187,566	+3.70(+1.78%)
May 19, 2021	204.84	208.33	204.79	208.21	230,956	-0.14(-0.07%)
May 18, 2021	210.37	210.89	208.21	208.35	162,055	-1.53(-0.73%)
May 17, 2021	209.78	210.13	208.02	209.88	114,999	-0.99(-0.47%)
May 14, 2021	208.69	211.21	208.55	210.88	130,677	+4.02(+1.94%)
May 13, 2021	206.63	208.35	205.25	206.85	290,174	+1.84(+0.90%)
May 12, 2021	207.40	208.74	204.44	205.02	342,445	-5.63(-2.67%)
May 11, 2021	207.36	210.96	206.96	210.64	361,764	-0.49(-0.23%)
May 10, 2021	215.04	215.04	211.13	211.13	263,292	-4.70(-2.18%)
May 07, 2021	216.04	217.16	215.34	215.84	160,373	+1.59(+0.74%)
May 06, 2021	212.83	214.35	211.26	214.24	150,920	+1.26(+0.59%)
May 05, 2021	214.98	215.65	212.52	212.98	166,066	-1.03(-0.48%)
May 04, 2021	215.67	215.75	211.45	214.02	606,769	-3.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.