Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.10	21.10	19.37	19.94	124,698	-1.44(-6.73%)
Apr 29, 2020	23.37	23.37	21.03	21.38	124,942	-0.58(-2.62%)
Apr 28, 2020	22.70	23.25	21.71	21.96	63,327	+0.14(+0.64%)
Apr 27, 2020	21.46	22.14	21.44	21.82	78,007	+0.86(+4.12%)
Apr 24, 2020	20.78	21.29	20.11	20.95	42,654	+0.34(+1.67%)
Apr 23, 2020	21.76	22.13	20.32	20.61	83,584	-1.15(-5.27%)
Apr 22, 2020	21.04	22.23	20.83	21.76	48,023	+1.70(+8.48%)
Apr 21, 2020	20.18	20.77	19.39	20.06	51,523	-1.11(-5.25%)
Apr 20, 2020	22.75	23.09	21.05	21.17	89,800	-2.74(-11.46%)
Apr 17, 2020	23.44	24.08	22.24	23.91	105,450	+2.18(+10.04%)
Apr 16, 2020	22.19	22.27	21.20	21.72	59,088	-0.32(-1.47%)
Apr 15, 2020	22.00	22.80	21.35	22.05	91,018	-2.08(-8.60%)
Apr 14, 2020	23.81	24.16	23.05	24.12	153,508	+2.02(+9.14%)
Apr 13, 2020	24.47	24.47	21.53	22.11	169,046	-2.56(-10.39%)
Apr 09, 2020	23.02	25.65	22.37	24.67	320,012	+3.23(+15.07%)
Apr 08, 2020	18.84	21.85	18.31	21.44	99,425	+2.88(+15.51%)
Apr 07, 2020	21.30	21.30	18.47	18.56	106,839	-0.65(-3.38%)
Apr 06, 2020	17.42	19.66	17.28	19.21	125,117	+3.70(+23.87%)
Apr 03, 2020	16.94	17.46	15.25	15.51	88,108	-1.87(-10.78%)
Apr 02, 2020	15.37	17.77	15.37	17.38	94,244	+1.28(+7.97%)
Apr 01, 2020	17.17	17.98	14.97	16.10	177,011	-3.47(-17.75%)
Mar 31, 2020	22.18	22.18	19.50	19.57	198,162	-2.76(-12.34%)
Mar 30, 2020	20.21	22.63	20.21	22.33	111,470	+2.33(+11.64%)
Mar 27, 2020	17.87	22.12	17.56	20.00	163,614	+0.24(+1.23%)
Mar 26, 2020	16.41	20.16	15.88	19.76	200,955	+4.02(+25.51%)
Mar 25, 2020	15.24	17.55	13.43	15.74	200,203	+1.25(+8.59%)
Mar 24, 2020	13.07	14.53	12.12	14.49	137,173	+3.29(+29.38%)
Mar 23, 2020	13.30	13.30	9.955	11.20	83,371	-1.92(-14.64%)
Mar 20, 2020	17.92	17.92	12.81	13.13	126,253	-3.94(-23.11%)
Mar 19, 2020	20.10	20.10	16.97	17.07	66,663	-3.91(-18.63%)
Mar 18, 2020	20.18	21.81	17.20	20.98	117,294	-2.98(-12.44%)
Mar 17, 2020	18.74	24.21	18.43	23.96	76,335	+6.93(+40.66%)
Mar 16, 2020	21.62	24.06	17.01	17.03	146,967	-9.11(-34.84%)
Mar 13, 2020	26.26	26.26	21.24	26.14	38,813	+3.63(+16.14%)
Mar 12, 2020	27.89	28.41	20.83	22.51	111,055	-9.96(-30.68%)
Mar 11, 2020	36.07	36.07	30.97	32.47	62,508	-5.71(-14.97%)
Mar 10, 2020	39.97	40.22	33.32	38.18	80,338	+0.91(+2.45%)
Mar 09, 2020	36.88	40.09	35.49	37.27	99,879	-7.57(-16.89%)
Mar 06, 2020	42.19	45.07	40.10	44.84	75,010	-0.96(-2.10%)
Mar 05, 2020	45.18	47.38	44.19	45.81	87,243	-2.26(-4.69%)
Mar 04, 2020	42.89	48.07	42.89	48.06	67,770	+7.14(+17.44%)
Mar 03, 2020	43.51	45.10	40.61	40.93	100,834	-1.42(-3.36%)
Mar 02, 2020	37.15	42.45	36.58	42.35	128,344	+6.55(+18.29%)
Feb 28, 2020	37.21	37.21	33.37	35.80	99,541	-4.51(-11.19%)
Feb 27, 2020	45.64	46.47	40.21	40.31	82,388	-6.32(-13.56%)
Feb 26, 2020	47.69	49.10	46.63	46.63	44,451	-1.14(-2.38%)
Feb 25, 2020	51.03	51.49	47.63	47.77	83,418	-3.34(-6.53%)
Feb 24, 2020	51.90	53.14	50.96	51.11	84,788	-2.09(-3.93%)
Feb 21, 2020	53.44	54.24	53.19	53.20	38,704	-0.31(-0.58%)
Feb 20, 2020	52.89	53.51	52.24	53.51	42,803	+0.55(+1.04%)
Feb 19, 2020	54.45	54.57	52.95	52.96	67,743	-1.82(-3.32%)
Feb 18, 2020	54.02	54.88	53.48	54.78	80,493	+1.42(+2.66%)
Feb 14, 2020	52.68	53.36	52.42	53.36	49,716	+0.93(+1.77%)
Feb 13, 2020	50.51	52.43	50.51	52.43	43,406	+1.92(+3.80%)
Feb 12, 2020	50.67	50.91	49.92	50.51	18,063	+0.05(+0.09%)
Feb 11, 2020	50.02	50.87	50.02	50.46	28,352	+0.68(+1.36%)
Feb 10, 2020	49.46	49.79	49.04	49.79	29,246	+0.39(+0.78%)
Feb 07, 2020	49.98	50.19	49.37	49.40	15,808	-0.33(-0.66%)
Feb 06, 2020	49.90	50.28	49.40	49.73	28,048	+0.02(+0.04%)
Feb 05, 2020	49.09	50.11	48.44	49.71	32,497	+0.53(+1.09%)
Feb 04, 2020	51.40	51.40	49.05	49.18	84,566	-1.85(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.