Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.42	42.58	41.81	41.93	265,784	-0.49(-1.15%)
Nov 29, 2021	42.60	42.66	42.24	42.42	154,627	+0.12(+0.28%)
Nov 26, 2021	42.19	42.40	41.97	42.30	137,847	-0.31(-0.73%)
Nov 24, 2021	42.39	42.68	42.21	42.61	433,515	+0.13(+0.30%)
Nov 23, 2021	42.47	42.59	42.19	42.49	1,017,676	+0.11(+0.25%)
Nov 22, 2021	42.83	43.23	42.38	42.38	313,873	-0.39(-0.91%)
Nov 19, 2021	42.79	43.02	42.77	42.77	388,249	+0.08(+0.18%)
Nov 18, 2021	42.81	42.83	42.69	42.69	139,043	+0.11(+0.25%)
Nov 17, 2021	42.84	42.84	42.57	42.58	105,394	-0.23(-0.54%)
Nov 16, 2021	42.49	42.88	42.49	42.82	97,131	+0.26(+0.62%)
Nov 15, 2021	42.74	42.77	42.51	42.56	220,152	-0.06(-0.14%)
Nov 12, 2021	42.52	42.74	42.29	42.61	213,883	+0.22(+0.53%)
Nov 11, 2021	42.70	42.70	42.32	42.39	225,257	-0.05(-0.11%)
Nov 10, 2021	42.89			42.44	136,789	-0.44(-1.02%)
Nov 09, 2021	43.03	43.05	42.82	42.88	159,297	-0.11(-0.25%)
Nov 08, 2021	43.05	43.05	42.87	42.98	149,524	+0.02(+0.05%)
Nov 05, 2021	43.09	43.10	42.80	42.96	190,589	+0.19(+0.45%)
Nov 04, 2021	42.59	42.79	42.49	42.77	130,879	+0.28(+0.66%)
Nov 03, 2021	42.28	42.50	42.07	42.49	151,966	+0.17(+0.41%)
Nov 02, 2021	42.18	42.31	42.09	42.31	156,153	+0.12(+0.28%)
Nov 01, 2021	42.07	42.20	41.91	42.20	182,490	+0.15(+0.35%)
Oct 29, 2021	41.80	42.09	41.65	42.05	122,215	+0.18(+0.42%)
Oct 28, 2021	41.86	41.97	41.78	41.87	128,044	+0.24(+0.58%)
Oct 27, 2021	41.85	41.94	41.61	41.63	266,104	-0.16(-0.37%)
Oct 26, 2021	41.86			41.79	266,885	+0.08(+0.19%)
Oct 25, 2021	41.53	41.71	41.41	41.71	213,018	+0.17(+0.42%)
Oct 22, 2021	41.55	41.65	41.29	41.53	240,214	-0.02(-0.05%)
Oct 21, 2021	41.44	41.55	41.34	41.55	180,087	+0.17(+0.42%)
Oct 20, 2021	41.41	41.47	41.29	41.38	232,383	+0.10(+0.24%)
Oct 19, 2021	41.25	41.39	41.21	41.28	618,790	+0.18(+0.45%)
Oct 18, 2021	41.06	41.12	40.78	41.10	678,896	+0.01(+0.02%)
Oct 15, 2021	41.07	41.09	40.74	41.09	184,786	+0.36(+0.88%)
Oct 14, 2021	40.27	40.81	40.24	40.73	215,324	+0.65(+1.63%)
Oct 13, 2021	40.13	40.24	39.73	40.08	126,902	+0.20(+0.51%)
Oct 12, 2021	40.02	40.11	39.73	39.87	194,446	-0.11(-0.27%)
Oct 11, 2021	40.24	40.42	39.82	39.98	157,445	-0.18(-0.46%)
Oct 08, 2021	40.35	40.43	40.11	40.16	77,163	-0.13(-0.31%)
Oct 07, 2021	40.16	40.62	40.05	40.29	65,378	+0.24(+0.61%)
Oct 06, 2021	39.47	40.18	39.47	40.05	556,866	+0.20(+0.51%)
Oct 05, 2021	39.68	40.11	39.62	39.84	55,715	+0.20(+0.52%)
Oct 04, 2021	39.89	40.01	39.37	39.64	93,865	-0.19(-0.49%)
Oct 01, 2021	39.67	40.24	39.29	39.83	100,641	+0.23(+0.59%)
Sep 30, 2021	40.13	40.17	39.61	39.60	78,865	-0.26(-0.66%)
Sep 29, 2021	40.08	40.24	39.85	39.86	74,542	+0.01(+0.02%)
Sep 28, 2021	40.51	40.54	39.85	39.85	215,928	-0.84(-2.05%)
Sep 27, 2021	40.92	40.98	40.68	40.69	112,143	-0.42(-1.02%)
Sep 24, 2021	40.91	41.15	40.79	41.11	95,870	-0.07(-0.17%)
Sep 23, 2021	41.00	41.31	40.96	41.17	133,652	+0.37(+0.90%)
Sep 22, 2021	40.66	40.95	40.51	40.81	95,831	+0.36(+0.89%)
Sep 21, 2021	40.39	40.96	40.14	40.45	114,514	+0.19(+0.48%)
Sep 20, 2021	40.65	40.89	40.56	40.25	113,464	-0.76(-1.84%)
Sep 17, 2021	41.46	41.46	40.94	41.01	88,053	-0.41(-0.98%)
Sep 16, 2021	41.39	41.46	41.11	41.42	57,880	+0.18(+0.45%)
Sep 15, 2021	41.25	41.50	41.02	41.23	175,665	+0.04(+0.09%)
Sep 14, 2021	41.17	41.40	40.96	41.19	1,282,369	+0.41(+1.00%)
Sep 13, 2021	41.51	41.76	40.79	40.79	1,326,065	-0.44(-1.06%)
Sep 10, 2021	41.79	41.79	41.22	41.22	99,697	-0.37(-0.89%)
Sep 09, 2021	41.69	41.77	41.49	41.59	97,560	-0.04(-0.09%)
Sep 08, 2021	41.84	41.84	41.43	41.63	115,370	-0.09(-0.21%)
Sep 07, 2021	41.93	41.93	41.59	41.72	111,890	-0.15(-0.35%)
Sep 03, 2021	41.81	41.91	41.71	41.86	40,475	-0.11(-0.25%)
Sep 02, 2021	41.79	41.97	41.79	41.97	68,027	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.