Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.24	28.31	28.18	28.30	12,873	+0.05(+0.17%)
Dec 30, 2019	28.39	28.39	28.18	28.25	9,028	-0.10(-0.37%)
Dec 27, 2019	28.39	28.46	28.35	28.36	9,314	-0.04(-0.13%)
Dec 26, 2019	28.23	28.40	28.23	28.40	6,249	+0.15(+0.54%)
Dec 24, 2019	28.25	28.25	28.20	28.24	2,721	+0.01(+0.03%)
Dec 23, 2019	28.32	28.32	28.19	28.23	25,214	-0.00(-0.00%)
Dec 20, 2019	28.19	28.24	28.16	28.24	21,643	+0.14(+0.50%)
Dec 19, 2019	28.01	28.10	27.98	28.10	15,432	+0.12(+0.44%)
Dec 18, 2019	28.03	28.03	27.95	27.97	8,509	-0.04(-0.15%)
Dec 17, 2019	28.08	28.08	27.99	28.02	13,495	-0.03(-0.12%)
Dec 16, 2019	28.03	28.05	27.98	28.05	24,250	+0.10(+0.37%)
Dec 13, 2019	27.81	27.94	27.81	27.94	16,495	+0.15(+0.55%)
Dec 12, 2019	27.65	27.81	27.65	27.79	8,145	+0.17(+0.60%)
Dec 11, 2019	27.63	27.65	27.53	27.63	12,372	+0.02(+0.08%)
Dec 10, 2019	27.58	27.62	27.58	27.60	11,000	+0.03(+0.09%)
Dec 09, 2019	27.69	27.69	27.58	27.58	12,452	-0.05(-0.20%)
Dec 06, 2019	27.58	27.68	27.58	27.63	13,395	+0.17(+0.61%)
Dec 05, 2019	27.41	27.48	27.35	27.47	14,970	+0.00(+0.00%)
Dec 04, 2019	27.55	27.55	27.42	27.47	9,206	+0.09(+0.31%)
Dec 03, 2019	27.25	27.38	27.09	27.38	14,452	-0.04(-0.14%)
Dec 02, 2019	27.59	27.59	27.39	27.42	24,358	-0.28(-1.03%)
Nov 29, 2019	27.83	27.83	27.67	27.70	12,024	-0.09(-0.34%)
Nov 27, 2019	27.69	27.80	27.68	27.80	19,829	+0.08(+0.27%)
Nov 26, 2019	27.66	27.73	27.66	27.72	16,173	+0.09(+0.31%)
Nov 25, 2019	27.56	27.64	27.54	27.64	19,042	+0.19(+0.69%)
Nov 22, 2019	27.45	27.45	27.33	27.45	16,876	+0.05(+0.17%)
Nov 21, 2019	27.50	27.50	27.34	27.40	3,713	-0.07(-0.24%)
Nov 20, 2019	27.45	27.51	27.33	27.47	15,235	+0.00(+0.00%)
Nov 19, 2019	27.61	27.61	27.41	27.47	15,551	-0.00(-0.02%)
Nov 18, 2019	27.47	27.50	27.42	27.47	18,368	+0.04(+0.15%)
Nov 15, 2019	27.34	27.43	27.29	27.43	13,606	+0.17(+0.63%)
Nov 14, 2019	27.22	27.26	27.19	27.26	3,777	+0.09(+0.35%)
Nov 13, 2019	27.08	27.20	27.08	27.16	11,788	+0.05(+0.19%)
Nov 12, 2019	27.07	27.15	27.06	27.11	14,630	+0.06(+0.23%)
Nov 11, 2019	27.02	27.08	26.99	27.05	10,298	-0.01(-0.04%)
Nov 08, 2019	27.04	27.07	26.98	27.06	9,914	+0.04(+0.14%)
Nov 07, 2019	27.14	27.14	27.01	27.02	20,486	-0.04(-0.14%)
Nov 06, 2019	27.04	27.06	26.98	27.06	7,181	+0.04(+0.14%)
Nov 05, 2019	27.19	27.19	27.00	27.02	30,168	-0.10(-0.39%)
Nov 04, 2019	27.31	27.31	27.08	27.12	34,576	+0.00(+0.00%)
Nov 01, 2019	27.11	27.12	27.00	27.12	38,604	+0.25(+0.91%)
Oct 31, 2019	26.94	26.94	26.81	26.88	10,296	-0.02(-0.06%)
Oct 30, 2019	26.72	26.92	26.72	26.90	9,447	+0.11(+0.43%)
Oct 29, 2019	26.79	26.83	26.75	26.78	22,209	-0.02(-0.08%)
Oct 28, 2019	26.79	26.81	26.75	26.80	14,452	+0.12(+0.44%)
Oct 25, 2019	26.59	26.75	26.58	26.68	14,555	+0.06(+0.23%)
Oct 24, 2019	26.63	26.67	26.59	26.62	43,242	+0.10(+0.36%)
Oct 23, 2019	26.51	26.56	26.48	26.53	14,084	+0.02(+0.07%)
Oct 22, 2019	26.61	26.63	26.51	26.51	7,810	-0.05(-0.19%)
Oct 21, 2019	26.55	26.56	26.52	26.56	6,069	+0.09(+0.34%)
Oct 18, 2019	26.56	26.56	26.42	26.47	13,290	-0.08(-0.29%)
Oct 17, 2019	26.64	26.64	26.53	26.55	10,036	+0.05(+0.18%)
Oct 16, 2019	26.49	26.54	26.44	26.50	28,400	+0.01(+0.04%)
Oct 15, 2019	26.38	26.59	26.38	26.49	15,161	+0.13(+0.50%)
Oct 14, 2019	26.32	26.38	26.32	26.36	4,027	+0.00(+0.00%)
Oct 11, 2019	26.45	26.50	26.33	26.36	16,559	+0.20(+0.76%)
Oct 10, 2019	26.07	26.26	26.07	26.16	17,302	+0.09(+0.33%)
Oct 09, 2019	26.03	26.15	26.03	26.07	119,003	+0.11(+0.44%)
Oct 08, 2019	26.08	26.27	25.92	25.96	11,801	-0.35(-1.33%)
Oct 07, 2019	26.41	26.41	26.28	26.31	6,229	-0.11(-0.43%)
Oct 04, 2019	26.23	26.42	26.19	26.42	18,353	+0.36(+1.38%)
Oct 03, 2019	25.82	26.06	25.75	26.06	20,074	+0.25(+0.95%)
Oct 02, 2019	26.10	26.10	25.77	25.82	21,293	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.