Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.41	39.49	39.38	39.42	47,590	+0.06(+0.15%)
Jun 29, 2021	39.42	39.43	39.34	39.36	45,685	+0.05(+0.12%)
Jun 28, 2021	39.08	39.31	39.08	39.31	41,497	+0.13(+0.33%)
Jun 25, 2021	39.03	39.24	39.03	39.19	23,858	+0.08(+0.20%)
Jun 24, 2021	39.02	39.15	38.97	39.11	32,113	+0.14(+0.36%)
Jun 23, 2021	38.96	39.01	38.83	38.97	24,210	+0.10(+0.25%)
Jun 22, 2021	38.71	38.94	38.64	38.87	20,547	+0.20(+0.53%)
Jun 21, 2021	38.52	38.72	38.33	38.67	100,872	+0.32(+0.83%)
Jun 18, 2021	38.42	38.49	38.31	38.35	44,147	-0.18(-0.48%)
Jun 17, 2021	38.47	38.71	38.46	38.53	25,759	+0.01(+0.03%)
Jun 16, 2021	38.76	38.84	38.26	38.52	38,215	-0.14(-0.35%)
Jun 15, 2021	38.77	38.98	38.66	38.66	44,595	-0.25(-0.65%)
Jun 14, 2021	38.92	38.92	38.67	38.91	37,920	+0.17(+0.45%)
Jun 11, 2021	38.85	38.85	38.62	38.74	47,948	+0.07(+0.18%)
Jun 10, 2021	38.77	38.82	38.57	38.67	78,736	+0.18(+0.48%)
Jun 09, 2021	38.42	38.70	38.42	38.48	205,827	-0.02(-0.05%)
Jun 08, 2021	38.65	38.65	38.40	38.50	59,108	+0.13(+0.33%)
Jun 07, 2021	38.54	38.54	38.38	38.38	71,336	-0.02(-0.05%)
Jun 04, 2021	38.30	38.53	38.28	38.40	33,793	+0.28(+0.74%)
Jun 03, 2021	38.18	38.18	37.88	38.12	35,165	-0.20(-0.53%)
Jun 02, 2021	38.22	38.34	38.14	38.32	62,646	+0.10(+0.25%)
Jun 01, 2021	38.59	38.59	38.10	38.22	205,553	+0.03(+0.08%)
May 28, 2021	37.89	38.38	37.89	38.19	36,926	+0.39(+1.02%)
May 27, 2021	38.29	38.29	37.81	37.81	121,046	-0.29(-0.76%)
May 26, 2021	38.09	38.28	38.08	38.10	54,736	-0.08(-0.20%)
May 25, 2021	38.16	38.29	38.03	38.17	37,935	+0.01(+0.03%)
May 24, 2021	38.13	38.25	37.74	38.16	37,040	+0.39(+1.02%)
May 21, 2021	37.81	38.00	37.64	37.78	30,879	-0.03(-0.08%)
May 20, 2021	37.35	37.87	37.35	37.81	86,530	+0.46(+1.24%)
May 19, 2021	37.12	37.34	36.93	37.34	45,962	+0.02(+0.05%)
May 18, 2021	37.76	37.78	37.32	37.32	30,786	-0.41(-1.08%)
May 17, 2021	37.78	37.78	37.51	37.73	31,828	-0.15(-0.41%)
May 14, 2021	37.31	37.88	37.31	37.88	40,752	+0.63(+1.69%)
May 13, 2021	36.67	37.34	36.67	37.26	67,156	+0.47(+1.29%)
May 12, 2021	37.46	37.46	36.78	36.78	102,941	-0.75(-2.01%)
May 11, 2021	37.75	37.75	37.26	37.54	96,550	-0.45(-1.20%)
May 10, 2021	38.23	38.43	37.96	37.99	32,098	-0.44(-1.13%)
May 07, 2021	38.41	38.49	38.16	38.43	24,559	+0.27(+0.71%)
May 06, 2021	37.88	38.16	37.70	38.16	26,214	+0.40(+1.05%)
May 05, 2021	37.99	38.03	37.76	37.76	20,861	-0.09(-0.23%)
May 04, 2021	37.79	37.95	37.53	37.85	32,314	-0.15(-0.38%)
May 03, 2021	37.94	38.24	37.94	37.99	77,909	+0.08(+0.20%)
Apr 30, 2021	38.15	38.15	37.89	37.91	43,288	-0.38(-0.99%)
Apr 29, 2021	38.29	38.30	37.94	38.29	92,921	+0.15(+0.38%)
Apr 28, 2021	38.12	38.23	38.08	38.15	16,764	+0.00(+0.00%)
Apr 27, 2021	38.09	38.19	38.09	38.15	18,138	+0.06(+0.15%)
Apr 26, 2021	38.29	38.29	38.09	38.09	47,393	-0.07(-0.18%)
Apr 23, 2021	37.85	38.16	37.78	38.16	26,448	+0.38(+1.00%)
Apr 22, 2021	38.11	38.11	37.70	37.78	53,003	-0.28(-0.74%)
Apr 21, 2021	37.75	38.06	37.63	38.06	29,114	+0.31(+0.82%)
Apr 20, 2021	37.86	37.90	37.59	37.75	87,209	-0.22(-0.59%)
Apr 19, 2021	38.14	38.14	37.81	37.97	37,223	-0.12(-0.31%)
Apr 16, 2021	38.14	38.18	38.03	38.09	37,503	+0.10(+0.25%)
Apr 15, 2021	37.91	37.99	37.74	37.99	45,961	+0.41(+1.08%)
Apr 14, 2021	37.71	37.83	37.56	37.58	45,186	-0.11(-0.28%)
Apr 13, 2021	37.43	37.72	37.43	37.69	103,405	+0.15(+0.39%)
Apr 12, 2021	37.36	37.56	37.36	37.55	34,199	+0.10(+0.26%)
Apr 09, 2021	37.32	37.57	37.31	37.45	31,304	+0.21(+0.57%)
Apr 08, 2021	37.27	37.32	37.11	37.24	236,499	+0.16(+0.44%)
Apr 07, 2021	37.12	37.12	36.93	37.07	90,727	+0.11(+0.29%)
Apr 06, 2021	37.05	37.07	36.91	36.96	93,358	-0.03(-0.08%)
Apr 05, 2021	36.66	37.13	36.66	36.99	224,282	+0.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.