Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.68 45.68 45.57 45.67 3,975 +0.23(+0.50%)
Mar 28, 2019 45.30 45.45 45.18 45.45 7,695 +0.14(+0.32%)
Mar 27, 2019 45.50 45.50 45.01 45.30 29,762 -0.15(-0.34%)
Mar 26, 2019 45.25 45.51 45.17 45.45 22,591 +0.33(+0.72%)
Mar 25, 2019 44.94 45.19 44.93 45.13 16,410 +0.07(+0.15%)
Mar 22, 2019 45.70 45.70 45.06 45.06 42,889 -0.78(-1.71%)
Mar 21, 2019 45.59 45.86 45.48 45.85 18,943 +0.49(+1.07%)
Mar 20, 2019 45.47 45.63 45.19 45.36 8,372 -0.08(-0.17%)
Mar 19, 2019 45.46 45.74 45.43 45.43 8,076 -0.18(-0.40%)
Mar 18, 2019 45.52 45.64 45.39 45.62 11,123 +0.16(+0.35%)
Mar 15, 2019 45.40 45.59 45.39 45.46 18,609 +0.21(+0.46%)
Mar 14, 2019 45.27 45.34 45.08 45.25 8,153 -0.05(-0.11%)
Mar 13, 2019 45.27 45.41 44.95 45.30 13,237 +0.45(+1.00%)
Mar 12, 2019 44.73 45.05 44.73 44.86 5,083 +0.09(+0.20%)
Mar 11, 2019 44.28 44.84 44.28 44.77 8,443 +0.71(+1.61%)
Mar 08, 2019 43.99 44.10 43.76 44.06 7,359 -0.25(-0.56%)
Mar 07, 2019 44.60 44.60 44.12 44.30 146,664 -0.29(-0.66%)
Mar 06, 2019 44.89 44.89 44.57 44.60 7,989 -0.21(-0.47%)
Mar 05, 2019 44.87 44.92 44.56 44.81 7,411 +0.04(+0.08%)
Mar 04, 2019 45.15 45.15 44.51 44.77 31,945 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.