Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.66	46.66	46.15	46.34	4,834	-0.13(-0.28%)
May 30, 2018	46.87	46.87	46.22	46.47	3,755	+0.58(+1.27%)
May 29, 2018	45.97	45.99	45.61	45.89	6,613	-0.49(-1.06%)
May 25, 2018		46.38	46.38	46.38	0	-0.02(-0.04%)
May 24, 2018	46.65	46.65	46.14	46.40	13,106	-0.18(-0.38%)
May 23, 2018	46.43	46.58	46.36	46.58	13,382	-0.15(-0.32%)
May 22, 2018	47.08	47.08	46.73	46.73	7,018	-0.11(-0.24%)
May 21, 2018	47.08	47.19	46.84	46.84	8,531	+0.19(+0.41%)
May 18, 2018	46.31	46.83	46.31	46.65	5,111	-0.05(-0.10%)
May 17, 2018	46.87	46.98	46.64	46.69	3,976	-0.14(-0.30%)
May 16, 2018	46.47	46.86	46.46	46.83	9,501	+0.32(+0.69%)
May 15, 2018	46.56	46.59	46.29	46.51	14,183	-0.10(-0.21%)
May 14, 2018	46.75	46.83	46.61	46.61	25,814	-0.02(-0.05%)
May 11, 2018	46.60	46.63	46.46	46.63	3,090	+0.06(+0.13%)
May 10, 2018	46.41	46.61	46.37	46.57	23,238	+0.34(+0.74%)
May 09, 2018	46.03	46.29	45.83	46.23	11,744	+0.46(+1.00%)
May 08, 2018	45.83	45.83	45.60	45.77	2,819	+0.07(+0.15%)
May 07, 2018	45.69	45.97	45.69	45.71	5,102	-0.09(-0.19%)
May 04, 2018	45.04	45.79	45.04	45.79	3,356	+0.84(+1.87%)
May 03, 2018	44.69	45.09	43.90	44.95	17,102	-0.44(-0.96%)
May 02, 2018	45.47	45.59	45.32	45.39	5,282	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.