Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.39	40.39	40.32	40.37	5,000	-0.00(-0.00%)
Oct 29, 2009	40.37	40.39	40.32	40.38	4,131	+0.03(+0.06%)
Oct 28, 2009	40.35	40.38	40.35	40.35	1,070	-0.01(-0.02%)
Oct 27, 2009	40.36	40.50	40.36	40.36	34,606	-0.01(-0.02%)
Oct 26, 2009	40.43	40.44	40.35	40.37	4,202	-0.05(-0.13%)
Oct 23, 2009	40.50	40.50	40.40	40.42	13,341	-0.01(-0.02%)
Oct 22, 2009	40.35	40.56	40.35	40.43	12,931	+0.03(+0.07%)
Oct 21, 2009	40.42	40.42	40.39	40.40	1,187	-0.07(-0.17%)
Oct 20, 2009	40.42	40.58	40.40	40.47	8,211	-0.01(-0.02%)
Oct 19, 2009	40.54	40.64	40.40	40.48	22,695	+0.08(+0.21%)
Oct 16, 2009	40.33	40.40	40.33	40.40	7,155	+0.04(+0.11%)
Oct 15, 2009	40.42	40.56	40.35	40.35	10,467	-0.01(-0.03%)
Oct 14, 2009	40.43	40.43	40.36	40.37	1,928	-0.04(-0.11%)
Oct 13, 2009	40.44	40.57	40.33	40.41	11,954	-0.04(-0.10%)
Oct 12, 2009	40.45	40.45	40.32	40.45	1,722	+0.09(+0.22%)
Oct 09, 2009	40.34	40.44	40.33	40.36	1,025	-0.10(-0.24%)
Oct 08, 2009	40.48	40.51	40.40	40.46	1,200	+0.02(+0.05%)
Oct 07, 2009	40.46	40.48	40.44	40.44	3,406	+0.12(+0.29%)
Oct 06, 2009	40.48	40.48	40.32	40.32	5,078	-0.12(-0.28%)
Oct 05, 2009	40.40	40.44	40.30	40.44	2,134	+0.04(+0.10%)
Oct 02, 2009	40.30	40.40	40.29	40.40	3,774	+0.01(+0.01%)
Oct 01, 2009	40.35	40.40	40.34	40.39	1,687	-0.03(-0.06%)
Sep 30, 2009	40.44	40.44	40.41	40.42	955	+0.15(+0.37%)
Sep 29, 2009	40.27	40.27	40.27	40.27	801	-0.16(-0.40%)
Sep 28, 2009	40.43	40.43	40.43	40.43	200	-0.01(-0.02%)
Sep 25, 2009	40.46	40.46	40.34	40.44	929	+0.05(+0.13%)
Sep 24, 2009	40.47	40.47	40.38	40.39	1,799	+0.03(+0.08%)
Sep 23, 2009	40.43	40.49	40.33	40.36	7,137	+0.04(+0.09%)
Sep 22, 2009	40.37	40.40	40.31	40.32	2,487	-0.22(-0.54%)
Sep 21, 2009	40.44	40.54	40.41	40.54	2,900	+0.25(+0.62%)
Sep 18, 2009	40.29	40.29	40.29	40.29	200	-0.02(-0.04%)
Sep 17, 2009	40.43	40.43	40.29	40.31	4,200	-0.03(-0.08%)
Sep 16, 2009	40.33	40.40	40.24	40.34	10,599	+0.03(+0.07%)
Sep 15, 2009	40.31	40.32	40.30	40.31	4,985	+0.04(+0.10%)
Sep 14, 2009	40.30	40.39	40.08	40.27	13,189	-0.03(-0.07%)
Sep 11, 2009	40.35	40.39	40.29	40.30	9,663	-0.04(-0.10%)
Sep 10, 2009	40.72	40.72	40.30	40.34	12,918	-0.23(-0.58%)
Sep 09, 2009	40.47	40.57	40.45	40.57	3,091	+0.16(+0.40%)
Sep 08, 2009	40.48	40.48	40.21	40.41	4,273	-0.04(-0.10%)
Sep 04, 2009	40.45	40.45	40.39	40.45	2,651	+0.01(+0.02%)
Sep 03, 2009	40.44	40.44	40.38	40.44	1,000	+0.12(+0.30%)
Sep 02, 2009	40.09	40.37	40.09	40.32	870	+0.03(+0.07%)
Sep 01, 2009	40.34	40.37	40.28	40.29	798	-0.16(-0.40%)
Aug 31, 2009	40.28	40.53	40.28	40.45	1,600	+0.01(+0.02%)
Aug 28, 2009	40.27	40.44	40.27	40.44	900	-0.01(-0.02%)
Aug 27, 2009	40.33	40.45	40.28	40.45	2,200	-0.05(-0.12%)
Aug 26, 2009	40.38	40.50	40.38	40.50	798	+0.12(+0.30%)
Aug 25, 2009	40.38	40.38	40.38	40.38	700	+0.03(+0.07%)
Aug 24, 2009	40.45	40.56	40.31	40.35	6,577	-0.11(-0.27%)
Aug 20, 2009	40.45	40.46	40.46	40.46	1,600	+0.03(+0.07%)
Aug 19, 2009	40.26	40.43	40.25	40.43	2,880	+0.08(+0.20%)
Aug 18, 2009	40.35	40.35	40.33	40.35	950	+0.09(+0.22%)
Aug 17, 2009	40.26	40.31	40.26	40.26	4,300	-0.14(-0.35%)
Aug 14, 2009	40.41	40.41	40.33	40.40	1,491	-0.03(-0.07%)
Aug 13, 2009	40.32	40.43	40.32	40.43	225	+0.11(+0.27%)
Aug 12, 2009	40.38	40.38	40.31	40.32	1,904	-0.13(-0.32%)
Aug 11, 2009	40.43	40.45	40.43	40.45	1,050	+0.10(+0.25%)
Aug 10, 2009	40.32	40.35	40.32	40.35	2,528	-0.00(-0.01%)
Aug 07, 2009	40.50	40.51	40.34	40.35	2,012	-0.22(-0.55%)
Aug 06, 2009	40.47	40.60	40.36	40.58	2,878	+0.07(+0.17%)
Aug 05, 2009	40.34	40.51	40.34	40.51	2,924	+0.10(+0.25%)
Aug 04, 2009	40.40	40.41	40.40	40.41	1,700	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.