Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.50	41.69	41.23	41.60	13,350	+0.22(+0.52%)
Aug 28, 2015	41.02	41.38	39.94	41.38	2,523	+0.28(+0.68%)
Aug 27, 2015	41.25	41.29	40.19	41.10	3,072	-0.39(-0.94%)
Aug 26, 2015	41.21	41.49	39.82	41.49	21,889	+0.49(+1.19%)
Aug 25, 2015	40.50	41.00	39.92	41.00	21,556	+0.62(+1.54%)
Aug 24, 2015	39.27	41.00	41.46	40.38	34,133	-1.08(-2.60%)
Aug 21, 2015	41.20	41.46	40.59	41.46	10,865	+0.26(+0.63%)
Aug 20, 2015	40.85	41.25	40.66	41.20	13,851	+0.04(+0.10%)
Aug 19, 2015	41.19	41.36	41.03	41.16	19,906	-0.14(-0.34%)
Aug 18, 2015	41.10	41.40	40.80	41.30	27,468	+0.03(+0.07%)
Aug 17, 2015	40.96	41.32	40.23	41.27	14,288	+0.02(+0.05%)
Aug 14, 2015	40.88	41.25	40.88	41.25	11,954	-0.22(-0.54%)
Aug 13, 2015	40.90	41.99	40.85	41.47	10,376	-0.78(-1.84%)
Aug 12, 2015	39.45	42.25	39.45	42.25	25,192	+0.71(+1.71%)
Aug 11, 2015	42.14	42.14	41.02	41.54	19,352	-1.56(-3.62%)
Aug 10, 2015	43.65	43.73	42.02	43.10	10,060	-0.56(-1.28%)
Aug 07, 2015	43.46	43.68	43.42	43.66	2,750	+0.03(+0.07%)
Aug 06, 2015	43.31	43.63	43.29	43.63	2,245	+0.17(+0.39%)
Aug 05, 2015	43.29	43.49	43.29	43.46	1,335	-0.04(-0.09%)
Aug 04, 2015	43.45	43.50	43.28	43.50	3,500	+0.22(+0.51%)
Aug 03, 2015	43.25	43.43	43.20	43.28	1,202	+0.11(+0.26%)
Jul 31, 2015	43.06	43.17	43.06	43.17	903	-0.27(-0.62%)
Jul 30, 2015	43.09	43.44	43.09	43.44	549	+0.27(+0.63%)
Jul 29, 2015	43.23	43.29	42.03	43.17	2,515	-0.22(-0.51%)
Jul 28, 2015	43.09	43.39	43.09	43.39	2,888	+0.19(+0.44%)
Jul 27, 2015	43.24	43.50	43.15	43.20	5,427	-0.20(-0.46%)
Jul 24, 2015	43.40	43.40	43.40	43.40	205	-0.00(-0.00%)
Jul 23, 2015	43.40	43.81	43.40	43.40	516	-0.18(-0.41%)
Jul 22, 2015	43.58	43.58	43.58	43.58	574	-0.13(-0.30%)
Jul 21, 2015	43.46	43.81	43.46	43.71	800	+0.15(+0.34%)
Jul 20, 2015	43.40	43.81	43.40	43.56	1,938	+0.06(+0.15%)
Jul 17, 2015	43.62	43.62	43.49	43.50	660	-0.20(-0.45%)
Jul 15, 2015	43.30	43.70	43.30	43.70	151	+0.33(+0.75%)
Jul 13, 2015	43.38	43.70	43.37	43.37	227	-0.01(-0.02%)
Jul 10, 2015	43.37	43.38	43.24	43.38	1,045	+0.08(+0.18%)
Jul 09, 2015	43.34	43.66	43.21	43.30	5,008	+0.01(+0.01%)
Jul 08, 2015	43.36	43.40	43.29	43.29	784	-0.15(-0.34%)
Jul 07, 2015	43.36	43.60	43.25	43.44	2,146	-0.35(-0.81%)
Jul 06, 2015	43.49	43.80	43.23	43.79	8,832	+0.52(+1.21%)
Jul 02, 2015	43.20	43.27	43.27	43.27	2,400	+0.22(+0.51%)
Jul 01, 2015	43.43	43.43	43.04	43.05	792	-0.41(-0.95%)
Jun 30, 2015	43.75	43.76	43.46	43.46	5,245	-0.04(-0.08%)
Jun 29, 2015	43.50	43.50	43.31	43.50	1,616	+0.06(+0.14%)
Jun 26, 2015	43.01	43.45	43.01	43.44	916	+0.37(+0.86%)
Jun 25, 2015	43.32	43.37	43.07	43.07	828	-0.37(-0.85%)
Jun 24, 2015	43.32	43.44	43.08	43.44	569	+0.40(+0.93%)
Jun 23, 2015	43.44	43.44	43.04	43.04	702	-0.39(-0.91%)
Jun 22, 2015	43.45	43.47	43.43	43.43	1,550	+0.34(+0.80%)
Jun 19, 2015	43.09	43.09	43.09	43.09	510	-0.26(-0.60%)
Jun 18, 2015	43.14	43.35	43.14	43.35	341	+0.25(+0.58%)
Jun 17, 2015	43.10	43.10	43.10	43.10	366	+0.13(+0.30%)
Jun 16, 2015	42.97	42.97	42.97	42.97	479	-0.06(-0.14%)
Jun 15, 2015	43.24	43.24	43.03	43.03	291	-0.31(-0.72%)
Jun 12, 2015	43.30	43.48	43.30	43.34	4,147	+0.33(+0.77%)
Jun 11, 2015	43.01	43.01	43.01	43.01	120	-0.28(-0.66%)
Jun 10, 2015	43.35	43.35	43.29	43.29	250	-0.06(-0.13%)
Jun 09, 2015	43.01	43.35	43.00	43.35	1,353	+0.35(+0.81%)
Jun 05, 2015	43.00	43.00	43.00	43.00	269	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.