Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.19	36.87	35.64	36.50	349,968	+0.72(+2.02%)
Oct 30, 2018	35.64	36.80	34.92	35.78	254,609	-0.03(-0.08%)
Oct 29, 2018	36.43	37.23	35.55	35.80	283,698	-0.27(-0.74%)
Oct 26, 2018	35.13	36.40	34.68	36.07	422,410	+0.50(+1.42%)
Oct 25, 2018	34.46	36.05	34.03	35.57	395,243	+1.78(+5.26%)
Oct 24, 2018	36.19	36.39	33.75	33.79	346,715	-2.39(-6.61%)
Oct 23, 2018	35.67	36.64	35.01	36.18	235,179	-0.14(-0.38%)
Oct 22, 2018	36.23	37.09	36.03	36.32	234,501	+0.26(+0.71%)
Oct 19, 2018	37.18	37.54	36.02	36.06	267,526	-1.15(-3.10%)
Oct 18, 2018	37.05	37.75	36.64	37.21	301,756	+0.15(+0.40%)
Oct 17, 2018	37.11	37.40	36.65	37.07	172,712	-0.12(-0.32%)
Oct 16, 2018	36.12	37.85	35.84	37.19	410,812	+1.44(+4.02%)
Oct 15, 2018	35.29	36.28	35.11	35.75	247,716	+0.64(+1.83%)
Oct 12, 2018	35.83	35.98	34.46	35.11	398,288	-0.26(-0.73%)
Oct 11, 2018	35.23	36.36	34.95	35.36	284,043	-0.14(-0.39%)
Oct 10, 2018	37.07	37.57	35.36	35.50	419,312	-1.74(-4.67%)
Oct 09, 2018	36.95	37.85	36.91	37.24	328,527	+0.14(+0.37%)
Oct 08, 2018	36.37	37.31	36.23	37.10	238,654	+0.70(+1.91%)
Oct 05, 2018	36.37	36.86	35.96	36.41	229,870	+0.17(+0.48%)
Oct 04, 2018	36.29	36.67	35.32	36.23	581,853	-0.26(-0.70%)
Oct 03, 2018	37.43	37.89	35.63	36.49	831,979	-1.02(-2.71%)
Oct 02, 2018	37.21	38.35	37.17	37.51	463,028	+0.16(+0.44%)
Oct 01, 2018	37.49	38.04	36.89	37.34	324,952	-0.05(-0.12%)
Sep 28, 2018	37.83	38.20	36.55	37.39	513,442	-0.52(-1.38%)
Sep 27, 2018	38.02	38.85	37.33	37.91	489,385	+0.06(+0.17%)
Sep 26, 2018	38.71	39.12	37.61	37.85	602,561	-0.88(-2.27%)
Sep 25, 2018	38.69	39.16	38.30	38.73	433,628	+0.10(+0.26%)
Sep 24, 2018	38.31	38.75	38.10	38.63	329,304	+0.44(+1.15%)
Sep 21, 2018	38.52	38.80	37.20	38.19	1,496,993	-0.53(-1.37%)
Sep 20, 2018	38.09	38.74	37.81	38.72	427,002	+0.67(+1.76%)
Sep 19, 2018	38.45	38.84	37.89	38.05	343,827	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.84	38.41	407,596	+0.25(+0.65%)
Sep 17, 2018	38.00	39.25	37.76	38.17	478,418	+0.26(+0.68%)
Sep 14, 2018	39.95	40.11	37.78	37.91	530,797	-1.82(-4.59%)
Sep 13, 2018	42.69	43.24	39.48	39.73	627,649	-3.34(-7.76%)
Sep 12, 2018	42.01	43.51	41.91	43.08	386,399	+1.15(+2.75%)
Sep 11, 2018	41.58	42.06	40.60	41.92	263,742	-0.19(-0.46%)
Sep 10, 2018	41.03	42.38	40.47	42.12	495,644	+1.81(+4.50%)
Sep 07, 2018	40.32	41.04	39.87	40.30	204,765	-0.14(-0.34%)
Sep 06, 2018	39.10	40.87	39.10	40.44	273,106	+1.41(+3.62%)
Sep 05, 2018	39.87	40.29	38.67	39.03	239,153	-0.82(-2.07%)
Sep 04, 2018	39.20	40.12	38.67	39.85	323,685	+0.55(+1.40%)
Aug 31, 2018		39.30	39.30	39.30	0	+0.92(+2.39%)
Aug 30, 2018	38.59	39.45	37.55	38.39	246,797	-0.32(-0.83%)
Aug 29, 2018	37.70	38.91	37.46	38.71	240,826	+0.97(+2.57%)
Aug 28, 2018	38.79	38.89	37.27	37.74	235,759	-0.87(-2.25%)
Aug 27, 2018	38.21	39.23	38.21	38.61	220,234	+0.58(+1.52%)
Aug 24, 2018	38.14	38.91	37.67	38.03	138,074	-0.07(-0.19%)
Aug 23, 2018	38.35	38.45	37.61	38.10	224,923	-0.21(-0.55%)
Aug 22, 2018	39.00	39.11	37.70	38.31	212,053	-0.62(-1.60%)
Aug 21, 2018	39.55	39.85	38.85	38.94	222,458	-0.43(-1.09%)
Aug 20, 2018	39.18	39.64	39.01	39.37	132,275	+0.24(+0.61%)
Aug 17, 2018	38.15	39.62	38.15	39.13	226,595	+0.87(+2.28%)
Aug 16, 2018	38.46	38.92	37.88	38.26	214,708	+0.16(+0.43%)
Aug 15, 2018	39.45	39.98	37.82	38.09	254,356	-1.69(-4.26%)
Aug 14, 2018	39.60	40.54	39.09	39.79	189,600	+0.33(+0.84%)
Aug 13, 2018	39.63	40.24	38.90	39.46	202,840	-0.33(-0.83%)
Aug 10, 2018	39.79	40.38	39.10	39.79	636,454	-0.26(-0.64%)
Aug 09, 2018	40.44	40.78	39.76	40.05	346,336	-0.59(-1.44%)
Aug 08, 2018	41.28	41.46	40.01	40.63	426,694	-0.60(-1.44%)
Aug 07, 2018	41.29	41.55	40.35	41.23	685,671	+0.26(+0.63%)
Aug 06, 2018	40.75	41.80	40.26	40.97	398,962	-0.04(-0.09%)
Aug 03, 2018	42.38	42.66	40.26	41.01	564,961	-1.48(-3.49%)
Aug 02, 2018	38.05	43.38	37.68	42.49	780,193	+4.40(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.