Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.342	8.342	8.342	0	-0.02(-0.23%)
Aug 30, 2018	8.399	8.447	8.342	8.361	682,085	-0.03(-0.34%)
Aug 29, 2018	8.476	8.505	8.352	8.390	697,715	-0.03(-0.34%)
Aug 28, 2018	8.524	8.572	8.399	8.419	492,204	-0.11(-1.24%)
Aug 27, 2018	8.581	8.677	8.495	8.524	502,239	-0.02(-0.22%)
Aug 24, 2018	8.534	8.581	8.409	8.543	998,802	+0.08(+0.90%)
Aug 23, 2018	8.601	8.629	8.457	8.466	888,925	-0.14(-1.67%)
Aug 22, 2018	8.725	8.763	8.591	8.610	845,533	-0.11(-1.32%)
Aug 21, 2018	8.792	8.917	8.625	8.725	970,670	-0.09(-0.98%)
Aug 20, 2018	8.945	8.979	8.802	8.811	359,236	-0.12(-1.39%)
Aug 17, 2018	8.926	8.965	8.840	8.936	477,996	-0.01(-0.11%)
Aug 16, 2018	8.936	9.012	8.888	8.945	515,160	+0.09(+0.97%)
Aug 15, 2018	8.926	8.960	8.830	8.859	877,507	-0.09(-0.96%)
Aug 14, 2018	8.936	9.012	8.888	8.945	673,776	+0.08(+0.86%)
Aug 13, 2018	8.965	9.046	8.840	8.869	754,409	-0.06(-0.64%)
Aug 10, 2018	8.993	8.993	8.811	8.926	592,641	-0.03(-0.32%)
Aug 09, 2018	9.156	9.185	8.754	8.955	1,455,209	-0.20(-2.20%)
Aug 08, 2018	9.041	9.223	8.907	9.156	893,057	+0.21(+2.36%)
Aug 07, 2018	8.907	9.060	8.888	8.945	962,525	+0.11(+1.19%)
Aug 06, 2018	8.955	8.955	8.792	8.840	1,031,145	-0.12(-1.39%)
Aug 03, 2018	8.572	9.060	8.572	8.965	3,366,025	+0.37(+4.35%)
Aug 02, 2018	8.572	8.601	8.495	8.591	480,099	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.