Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.21	14.37	14.10	14.12	3,257,037	-0.03(-0.21%)
Mar 28, 2019	14.05	14.31	14.05	14.15	2,967,027	+0.10(+0.69%)
Mar 27, 2019	14.07	14.21	13.97	14.05	2,164,192	-0.02(-0.16%)
Mar 26, 2019	14.13	14.18	13.88	14.07	1,895,857	+0.24(+1.74%)
Mar 25, 2019	13.82	14.04	13.71	13.83	2,338,906	-0.04(-0.32%)
Mar 22, 2019	14.32	14.36	13.86	13.88	1,988,585	-0.56(-3.90%)
Mar 21, 2019	14.41	14.56	14.33	14.44	1,705,338	-0.07(-0.47%)
Mar 20, 2019	14.82	14.87	14.50	14.51	2,562,327	-0.33(-2.23%)
Mar 19, 2019	15.05	15.14	14.79	14.84	3,501,805	-0.11(-0.75%)
Mar 18, 2019	14.65	15.01	14.65	14.95	2,852,555	+0.35(+2.42%)
Mar 15, 2019	14.58	14.78	14.58	14.60	5,633,705	-0.03(-0.21%)
Mar 14, 2019	14.75	14.84	14.62	14.63	2,915,189	-0.19(-1.27%)
Mar 13, 2019	14.61	14.84	14.56	14.82	3,283,044	+0.26(+1.81%)
Mar 12, 2019	14.46	14.57	14.37	14.55	2,189,762	+0.15(+1.04%)
Mar 11, 2019	14.36	14.52	14.29	14.40	2,832,174	+0.17(+1.16%)
Mar 08, 2019	14.06	14.27	13.93	14.24	3,378,812	+0.05(+0.37%)
Mar 07, 2019	14.63	14.65	14.10	14.19	3,864,007	-0.50(-3.38%)
Mar 06, 2019	14.88	14.96	14.67	14.68	2,581,472	-0.24(-1.61%)
Mar 05, 2019	15.04	15.04	14.67	14.92	3,301,106	-0.13(-0.85%)
Mar 04, 2019	15.49	15.64	14.96	15.05	2,937,219	-0.39(-2.53%)
Mar 01, 2019	15.34	15.57	15.28	15.44	2,860,305	+0.21(+1.38%)
Feb 28, 2019	15.37	15.38	15.17	15.23	2,222,402	-0.12(-0.78%)
Feb 27, 2019	15.31	15.40	15.21	15.35	1,848,260	+0.05(+0.29%)
Feb 26, 2019	15.15	15.38	15.12	15.31	2,968,883	+0.06(+0.39%)
Feb 25, 2019	15.37	15.46	15.23	15.25	1,869,516	+0.04(+0.25%)
Feb 22, 2019	15.35	15.38	15.15	15.21	2,467,432	-0.15(-0.98%)
Feb 21, 2019	15.67	15.67	15.33	15.36	2,026,361	-0.31(-1.97%)
Feb 20, 2019	15.77	15.80	15.60	15.67	1,993,038	-0.13(-0.81%)
Feb 19, 2019	15.72	15.82	15.61	15.79	2,088,317	+0.00(+0.00%)
Feb 15, 2019	15.45	15.82	15.43	15.79	3,205,400	+0.50(+3.29%)
Feb 14, 2019	15.33	15.45	15.13	15.29	2,789,523	-0.12(-0.80%)
Feb 13, 2019	15.31	15.56	15.31	15.41	2,856,657	+0.12(+0.78%)
Feb 12, 2019	15.14	15.33	15.12	15.30	2,432,782	+0.31(+2.04%)
Feb 11, 2019	14.84	15.03	14.83	14.99	3,012,462	+0.16(+1.11%)
Feb 08, 2019	14.97	15.03	14.62	14.82	7,574,603	-0.16(-1.10%)
Feb 07, 2019	15.27	15.47	14.93	14.99	3,625,075	-0.38(-2.48%)
Feb 06, 2019	15.44	15.59	15.36	15.37	2,922,401	-0.14(-0.91%)
Feb 05, 2019	15.68	15.68	15.51	15.51	2,923,194	-0.08(-0.53%)
Feb 04, 2019	15.30	15.60	15.26	15.59	4,535,910	+0.14(+0.92%)
Feb 01, 2019	15.59	15.86	15.38	15.45	4,476,072	-0.09(-0.58%)
Jan 31, 2019	15.47	15.65	15.47	15.54	3,329,646	-0.10(-0.62%)
Jan 30, 2019	15.41	15.75	15.33	15.64	3,893,311	+0.28(+1.80%)
Jan 29, 2019	15.36	15.47	15.18	15.36	2,010,104	+0.04(+0.24%)
Jan 28, 2019	15.09	15.36	15.05	15.33	1,948,220	+0.11(+0.74%)
Jan 25, 2019	15.09	15.30	15.09	15.21	2,106,883	+0.25(+1.70%)
Jan 24, 2019	14.75	15.09	14.75	14.96	2,041,525	+0.14(+0.96%)
Jan 23, 2019	15.06	15.13	14.79	14.82	2,863,022	-0.13(-0.90%)
Jan 22, 2019	15.09	15.11	14.85	14.95	3,989,551	-0.27(-1.77%)
Jan 18, 2019	14.94	15.27	14.88	15.22	3,291,879	+0.36(+2.41%)
Jan 17, 2019	14.72	14.98	14.70	14.86	2,808,833	+0.02(+0.15%)
Jan 16, 2019	14.64	14.99	14.58	14.84	2,621,170	+0.29(+2.00%)
Jan 15, 2019	14.41	14.60	14.37	14.55	3,657,959	+0.13(+0.93%)
Jan 14, 2019	14.08	14.58	14.08	14.41	3,577,672	+0.16(+1.10%)
Jan 11, 2019	13.93	14.53	13.82	14.26	5,258,839	+0.16(+1.17%)
Jan 10, 2019	13.82	14.20	13.78	14.09	3,216,225	+0.27(+1.94%)
Jan 09, 2019	13.85	13.97	13.67	13.82	2,053,463	+0.04(+0.27%)
Jan 08, 2019	13.73	13.88	13.61	13.79	2,300,862	+0.13(+0.93%)
Jan 07, 2019	13.49	13.82	13.41	13.66	2,272,760	+0.09(+0.66%)
Jan 04, 2019	13.23	13.64	13.17	13.57	2,021,590	+0.60(+4.67%)
Jan 03, 2019	13.11	13.23	12.88	12.97	2,800,447	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.