Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.52	54.66	54.35	54.42	2,948,751	-0.02(-0.03%)
Mar 30, 2021	54.83	54.84	54.36	54.44	6,197,605	-0.53(-0.97%)
Mar 29, 2021	54.37	55.04	54.37	54.97	4,712,836	+0.43(+0.79%)
Mar 26, 2021	53.71	54.57	53.61	54.54	5,954,297	+0.94(+1.75%)
Mar 25, 2021	53.26	53.64	52.95	53.61	6,759,613	+0.46(+0.86%)
Mar 24, 2021	53.31	53.51	53.14	53.15	4,903,142	-0.22(-0.40%)
Mar 23, 2021	53.29	53.69	53.22	53.36	3,275,556	-0.01(-0.02%)
Mar 22, 2021	52.78	53.37	52.72	53.37	3,392,729	+0.52(+0.98%)
Mar 19, 2021	52.78	53.09	52.62	52.86	5,352,154	+0.13(+0.25%)
Mar 18, 2021	52.62	52.93	52.58	52.72	4,968,964	-0.16(-0.30%)
Mar 17, 2021	52.92	53.10	52.66	52.88	3,613,692	-0.20(-0.37%)
Mar 16, 2021	53.04	53.23	52.97	53.08	2,776,080	+0.03(+0.05%)
Mar 15, 2021	52.61	53.08	52.53	53.05	3,706,078	+0.47(+0.89%)
Mar 12, 2021	52.29	52.59	52.29	52.58	3,764,250	+0.22(+0.43%)
Mar 11, 2021	52.35	52.69	52.29	52.36	3,862,025	+0.01(+0.02%)
Mar 10, 2021	52.12	52.53	51.95	52.35	7,892,241	+0.46(+0.88%)
Mar 09, 2021	51.90	52.40	51.88	51.89	6,796,963	+0.27(+0.52%)
Mar 08, 2021	51.57	52.29	51.47	51.62	6,770,851	+0.09(+0.18%)
Mar 05, 2021	50.80	51.64	50.51	51.53	13,472,306	+1.14(+2.26%)
Mar 04, 2021	50.92	51.30	50.11	50.39	14,624,684	-0.52(-1.03%)
Mar 03, 2021	51.34	51.38	50.90	50.91	6,974,100	-0.54(-1.05%)
Mar 02, 2021	51.62	51.76	51.34	51.45	4,221,769	-0.17(-0.33%)
Mar 01, 2021	51.20	51.93	51.20	51.62	4,219,616	+0.78(+1.53%)
Feb 26, 2021	51.61	51.61	50.85	50.85	7,823,416	-0.58(-1.13%)
Feb 25, 2021	51.85	52.17	51.29	51.43	8,941,368	-0.54(-1.04%)
Feb 24, 2021	51.87	52.14	51.74	51.97	3,447,179	-0.01(-0.02%)
Feb 23, 2021	51.99	52.19	51.65	51.98	4,462,460	-0.07(-0.14%)
Feb 22, 2021	52.11	52.15	51.83	52.05	2,337,496	-0.24(-0.46%)
Feb 19, 2021	52.93	52.97	52.27	52.29	2,660,736	-0.59(-1.11%)
Feb 18, 2021	52.57	52.98	52.53	52.88	2,793,240	+0.02(+0.04%)
Feb 17, 2021	52.43	52.86	52.38	52.86	3,958,133	+0.36(+0.69%)
Feb 16, 2021	52.97	52.99	52.48	52.50	2,255,585	-0.48(-0.90%)
Feb 12, 2021	52.65	52.98	52.64	52.98	2,079,809	+0.25(+0.48%)
Feb 11, 2021	52.98	53.01	52.55	52.72	2,021,728	-0.20(-0.37%)
Feb 10, 2021	53.12	53.16	52.74	52.92	2,498,250	-0.03(-0.05%)
Feb 09, 2021	52.81	52.98	52.70	52.95	2,491,160	+0.08(+0.16%)
Feb 08, 2021	52.74	52.86	52.60	52.86	2,679,169	+0.25(+0.48%)
Feb 05, 2021	52.45	52.70	52.45	52.61	2,050,446	+0.37(+0.71%)
Feb 04, 2021	51.99	52.29	51.95	52.24	2,219,107	+0.33(+0.63%)
Feb 03, 2021	52.14	52.15	51.75	51.91	3,644,473	-0.29(-0.55%)
Feb 02, 2021	52.06	52.47	52.01	52.20	2,726,224	+0.44(+0.85%)
Feb 01, 2021	51.68	51.96	51.48	51.76	4,026,030	+0.32(+0.62%)
Jan 29, 2021	51.95	52.16	51.27	51.45	6,807,281	-0.75(-1.43%)
Jan 28, 2021	52.40	53.02	52.15	52.19	3,938,874	-0.02(-0.04%)
Jan 27, 2021	52.69	52.92	52.03	52.21	6,803,981	-0.91(-1.72%)
Jan 26, 2021	52.98	53.22	52.81	53.12	3,841,481	+0.13(+0.25%)
Jan 25, 2021	52.52	53.24	52.52	52.99	3,215,954	+0.42(+0.80%)
Jan 22, 2021	52.46	52.71	52.36	52.57	1,675,056	-0.02(-0.04%)
Jan 21, 2021	52.70	52.79	52.58	52.59	1,862,110	-0.20(-0.37%)
Jan 20, 2021	52.56	52.86	52.44	52.79	3,113,004	+0.29(+0.55%)
Jan 19, 2021	52.50	52.62	52.34	52.50	2,438,640	+0.17(+0.33%)
Jan 15, 2021	52.01	52.45	51.91	52.32	2,715,599	+0.14(+0.27%)
Jan 14, 2021	52.43	52.46	52.13	52.19	2,527,306	-0.21(-0.41%)
Jan 13, 2021	52.27	52.53	52.19	52.40	3,456,047	+0.10(+0.20%)
Jan 12, 2021	52.52	52.58	52.08	52.30	2,854,091	-0.25(-0.48%)
Jan 11, 2021	52.60	52.85	52.48	52.55	2,269,795	-0.24(-0.46%)
Jan 08, 2021	52.60	52.82	52.32	52.79	3,099,878	+0.20(+0.39%)
Jan 07, 2021	52.44	52.79	52.28	52.59	2,613,915	+0.20(+0.37%)
Jan 06, 2021	51.72	52.58	51.68	52.39	9,645,673	+0.44(+0.84%)
Jan 05, 2021	51.71	52.07	51.46	51.95	2,922,816	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.