Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 66.16 | 66.29 | 66.15 | 66.29 | 4,674 | +0.12(+0.18%) |
Aug 29, 2019 | 66.37 | 66.37 | 66.17 | 66.17 | 5,778 | -0.12(-0.18%) |
Aug 28, 2019 | 66.42 | 66.42 | 66.28 | 66.29 | 5,244 | -0.12(-0.18%) |
Aug 27, 2019 | 66.45 | 66.51 | 66.41 | 66.41 | 4,040 | -0.21(-0.31%) |
Aug 26, 2019 | 66.48 | 66.76 | 66.48 | 66.61 | 10,405 | +0.19(+0.28%) |
Aug 23, 2019 | 66.41 | 66.59 | 66.37 | 66.43 | 8,638 | -0.09(-0.13%) |
Aug 22, 2019 | 66.57 | 66.65 | 66.45 | 66.52 | 15,357 | -0.19(-0.28%) |
Aug 21, 2019 | 66.85 | 66.88 | 66.67 | 66.70 | 16,309 | -0.01(-0.01%) |
Aug 20, 2019 | 66.60 | 66.74 | 66.60 | 66.71 | 10,546 | +0.19(+0.28%) |
Aug 19, 2019 | 66.66 | 66.68 | 66.53 | 66.53 | 17,013 | -0.22(-0.32%) |
Aug 16, 2019 | 66.63 | 66.82 | 66.63 | 66.74 | 7,215 | +0.03(+0.04%) |
Aug 15, 2019 | 66.71 | 66.76 | 66.66 | 66.71 | 5,564 | +0.31(+0.47%) |
Aug 14, 2019 | 66.41 | 66.43 | 66.31 | 66.40 | 9,606 | -0.47(-0.70%) |
Aug 13, 2019 | 66.50 | 67.03 | 66.50 | 66.87 | 4,756 | +0.40(+0.60%) |
Aug 12, 2019 | 66.39 | 66.53 | 66.39 | 66.47 | 8,151 | -0.28(-0.42%) |
Aug 09, 2019 | 67.01 | 67.03 | 66.74 | 66.75 | 12,093 | -0.23(-0.35%) |
Aug 08, 2019 | 66.71 | 67.06 | 66.71 | 66.98 | 21,736 | +0.44(+0.66%) |
Aug 07, 2019 | 66.24 | 66.56 | 66.18 | 66.54 | 18,790 | +0.03(+0.04%) |
Aug 06, 2019 | 66.81 | 66.81 | 66.47 | 66.51 | 18,534 | -0.02(-0.04%) |
Aug 05, 2019 | 66.56 | 66.72 | 66.53 | 66.54 | 31,005 | -0.33(-0.49%) |
Aug 02, 2019 | 66.72 | 66.96 | 66.70 | 66.86 | 58,741 | -0.06(-0.10%) |
Aug 01, 2019 | 67.42 | 67.57 | 66.89 | 66.93 | 20,015 | -0.37(-0.54%) |
Jul 31, 2019 | 67.74 | 67.82 | 67.23 | 67.29 | 27,865 | -0.34(-0.50%) |
Jul 30, 2019 | 67.72 | 67.72 | 67.57 | 67.63 | 22,257 | -0.26(-0.38%) |
Jul 29, 2019 | 67.94 | 67.97 | 67.88 | 67.89 | 15,071 | -0.08(-0.11%) |
Jul 26, 2019 | 68.08 | 68.09 | 67.95 | 67.97 | 19,923 | -0.41(-0.61%) |
Jul 25, 2019 | 68.45 | 68.49 | 68.32 | 68.38 | 11,685 | -0.27(-0.39%) |
Jul 24, 2019 | 68.76 | 68.76 | 68.61 | 68.65 | 5,136 | -0.26(-0.38%) |
Jul 23, 2019 | 68.96 | 69.03 | 68.84 | 68.91 | 16,715 | -0.25(-0.36%) |
Jul 22, 2019 | 69.41 | 69.41 | 69.16 | 69.16 | 62,416 | -0.15(-0.21%) |
Jul 19, 2019 | 69.44 | 69.45 | 69.26 | 69.31 | 18,805 | -0.26(-0.37%) |
Jul 18, 2019 | 69.24 | 69.60 | 69.24 | 69.56 | 10,909 | +0.58(+0.84%) |
Jul 17, 2019 | 68.86 | 69.11 | 68.83 | 68.98 | 17,636 | -0.03(-0.04%) |
Jul 16, 2019 | 69.27 | 69.27 | 68.99 | 69.01 | 9,471 | -0.24(-0.34%) |
Jul 15, 2019 | 69.18 | 69.25 | 69.16 | 69.25 | 10,807 | +0.19(+0.27%) |
Jul 12, 2019 | 68.77 | 69.08 | 68.77 | 69.06 | 16,467 | +0.40(+0.58%) |
Jul 11, 2019 | 68.65 | 68.68 | 68.63 | 68.66 | 6,912 | +0.20(+0.29%) |
Jul 10, 2019 | 68.43 | 68.55 | 68.41 | 68.46 | 4,038 | +0.28(+0.40%) |
Jul 09, 2019 | 68.26 | 68.26 | 68.12 | 68.18 | 12,875 | -0.41(-0.60%) |
Jul 08, 2019 | 68.62 | 68.62 | 68.59 | 68.59 | 693 | -0.08(-0.12%) |
Jul 05, 2019 | 68.71 | 68.73 | 68.55 | 68.68 | 5,285 | -0.60(-0.87%) |
Jul 03, 2019 | 69.09 | 69.28 | 69.09 | 69.28 | 22,160 | +0.58(+0.84%) |
Jul 02, 2019 | 68.84 | 68.84 | 68.70 | 68.70 | 12,130 | +0.23(+0.33%) |
Jul 01, 2019 | 68.79 | 68.79 | 68.44 | 68.47 | 23,323 | -0.57(-0.83%) |
Jun 28, 2019 | 69.01 | 69.04 | 68.94 | 69.04 | 1,627 | +0.16(+0.24%) |
Jun 27, 2019 | 68.84 | 68.91 | 68.82 | 68.88 | 6,468 | +0.12(+0.17%) |
Jun 26, 2019 | 68.63 | 68.75 | 68.63 | 68.75 | 1,186 | +0.30(+0.44%) |
Jun 25, 2019 | 68.56 | 68.63 | 68.38 | 68.46 | 5,561 | -0.05(-0.08%) |
Jun 24, 2019 | 68.41 | 68.53 | 68.34 | 68.51 | 14,371 | +0.35(+0.52%) |
Jun 21, 2019 | 67.89 | 68.18 | 67.89 | 68.16 | 6,508 | +0.10(+0.14%) |
Jun 20, 2019 | 68.16 | 68.17 | 67.98 | 68.06 | 20,151 | +0.43(+0.64%) |
Jun 19, 2019 | 67.52 | 67.85 | 67.48 | 67.63 | 3,925 | +0.05(+0.07%) |
Jun 18, 2019 | 67.40 | 67.60 | 67.38 | 67.58 | 19,062 | +0.18(+0.26%) |
Jun 17, 2019 | 67.53 | 67.53 | 67.39 | 67.40 | 4,345 | -0.16(-0.23%) |
Jun 14, 2019 | 67.69 | 67.69 | 67.40 | 67.56 | 116,131 | -0.42(-0.62%) |
Jun 13, 2019 | 67.97 | 67.98 | 67.92 | 67.98 | 14,884 | -0.14(-0.20%) |
Jun 12, 2019 | 68.30 | 68.30 | 68.12 | 68.12 | 3,089 | -0.29(-0.42%) |
Jun 11, 2019 | 68.35 | 68.41 | 68.34 | 68.41 | 5,835 | +0.03(+0.05%) |
Jun 10, 2019 | 68.44 | 68.50 | 68.37 | 68.37 | 8,213 | -0.40(-0.58%) |
Jun 07, 2019 | 68.84 | 68.97 | 68.77 | 68.78 | 3,864 | +0.13(+0.18%) |
Jun 06, 2019 | 68.64 | 68.74 | 68.62 | 68.65 | 6,829 | +0.10(+0.14%) |
Jun 05, 2019 | 68.83 | 68.85 | 68.52 | 68.55 | 22,185 | -0.26(-0.38%) |
Jun 04, 2019 | 68.53 | 68.90 | 68.53 | 68.81 | 4,267 | +0.25(+0.37%) |