Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 119.01 | 119.29 | 119.01 | 119.03 | 11,062 | +0.91(+0.77%) |
Jun 29, 2023 | 118.28 | 118.32 | 118.12 | 118.12 | 14,049 | -0.36(-0.30%) |
Jun 28, 2023 | 118.39 | 118.59 | 118.23 | 118.48 | 5,436 | -1.07(-0.90%) |
Jun 27, 2023 | 119.46 | 119.59 | 119.40 | 119.56 | 22,180 | +0.41(+0.34%) |
Jun 26, 2023 | 119.20 | 119.20 | 119.15 | 119.15 | 1,819 | -0.04(-0.03%) |
Jun 23, 2023 | 119.04 | 119.19 | 118.96 | 119.19 | 2,590 | -0.13(-0.11%) |
Jun 22, 2023 | 119.41 | 119.44 | 119.32 | 119.32 | 3,877 | -0.34(-0.28%) |
Jun 21, 2023 | 119.09 | 119.75 | 119.07 | 119.66 | 50,815 | +0.09(+0.07%) |
Jun 20, 2023 | 119.16 | 119.58 | 119.15 | 119.57 | 6,393 | -0.51(-0.42%) |
Jun 16, 2023 | 120.17 | 120.32 | 120.08 | 120.08 | 27,256 | +0.40(+0.33%) |
Jun 15, 2023 | 118.87 | 119.71 | 118.83 | 119.68 | 11,430 | +1.86(+1.58%) |
May 08, 2023 | 118.28 | 118.28 | 117.80 | 117.82 | 5,155 | -0.15(-0.13%) |
May 05, 2023 | 117.43 | 118.09 | 117.43 | 117.97 | 5,170 | +0.61(+0.52%) |
May 04, 2023 | 117.46 | 117.64 | 117.23 | 117.36 | 8,999 | +0.15(+0.13%) |
May 03, 2023 | 116.89 | 117.35 | 116.89 | 117.22 | 13,520 | +0.75(+0.64%) |
May 02, 2023 | 116.33 | 116.54 | 116.28 | 116.47 | 6,391 | -0.16(-0.14%) |
May 01, 2023 | 117.11 | 117.17 | 116.55 | 116.63 | 5,856 | -0.66(-0.56%) |
Apr 28, 2023 | 116.95 | 117.45 | 116.95 | 117.29 | 142,079 | +0.69(+0.60%) |
Apr 27, 2023 | 116.14 | 116.59 | 116.14 | 116.59 | 8,810 | +0.32(+0.28%) |
Apr 26, 2023 | 116.56 | 116.56 | 116.22 | 116.27 | 11,223 | +0.55(+0.48%) |
Apr 25, 2023 | 115.75 | 115.89 | 115.68 | 115.72 | 11,193 | -0.78(-0.67%) |
Apr 24, 2023 | 115.97 | 116.53 | 115.97 | 116.50 | 9,110 | +0.41(+0.35%) |
Apr 21, 2023 | 115.89 | 116.09 | 115.38 | 116.09 | 4,780 | +0.09(+0.08%) |
Apr 20, 2023 | 116.23 | 116.23 | 115.94 | 116.00 | 2,559 | -0.03(-0.02%) |
Apr 19, 2023 | 116.14 | 116.14 | 115.99 | 116.03 | 140,809 | +0.08(+0.07%) |
Apr 18, 2023 | 115.77 | 116.03 | 115.77 | 115.95 | 6,501 | +0.53(+0.46%) |
Apr 17, 2023 | 115.69 | 115.69 | 115.25 | 115.41 | 5,442 | -0.27(-0.24%) |
Apr 14, 2023 | 116.17 | 116.17 | 115.63 | 115.69 | 11,208 | -1.19(-1.02%) |
Apr 13, 2023 | 116.73 | 116.88 | 116.61 | 116.88 | 7,410 | +0.57(+0.49%) |
Apr 12, 2023 | 116.12 | 116.49 | 116.12 | 116.31 | 19,505 | +0.52(+0.45%) |
Apr 11, 2023 | 115.95 | 115.94 | 115.48 | 115.80 | 3,614 | +0.35(+0.30%) |
Apr 10, 2023 | 115.32 | 115.45 | 115.19 | 115.45 | 4,542 | -0.53(-0.46%) |
Apr 06, 2023 | 115.65 | 116.18 | 115.65 | 115.98 | 20,449 | -0.07(-0.06%) |
Apr 05, 2023 | 116.33 | 116.44 | 115.88 | 116.05 | 32,730 | -0.54(-0.46%) |
Apr 04, 2023 | 116.34 | 116.70 | 116.34 | 116.59 | 11,694 | +0.84(+0.73%) |