Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 114.29 | 114.51 | 114.10 | 114.31 | 2,718 | -0.39(-0.34%) |
Jan 30, 2023 | 114.73 | 114.97 | 114.54 | 114.70 | 12,386 | -0.35(-0.30%) |
Jan 27, 2023 | 114.89 | 115.11 | 114.59 | 115.05 | 16,792 | -0.12(-0.10%) |
Jan 26, 2023 | 114.98 | 115.16 | 114.56 | 115.16 | 17,016 | +0.12(+0.10%) |
Jan 25, 2023 | 114.22 | 115.07 | 114.15 | 115.05 | 55,573 | +0.59(+0.51%) |
Jan 24, 2023 | 114.12 | 114.47 | 113.77 | 114.46 | 20,702 | -0.36(-0.32%) |
Jan 23, 2023 | 114.54 | 114.89 | 114.53 | 114.82 | 11,736 | -0.19(-0.17%) |
Jan 20, 2023 | 114.51 | 115.03 | 114.51 | 115.02 | 12,975 | +0.06(+0.05%) |
Jan 19, 2023 | 114.50 | 114.97 | 114.49 | 114.95 | 23,632 | +0.48(+0.42%) |
Jan 18, 2023 | 115.18 | 115.18 | 114.38 | 114.47 | 33,861 | +0.57(+0.50%) |
Jan 17, 2023 | 113.90 | 113.99 | 113.59 | 113.90 | 7,765 | +0.44(+0.38%) |
Jan 13, 2023 | 112.85 | 113.46 | 112.85 | 113.46 | 19,267 | +0.24(+0.21%) |
Jan 12, 2023 | 113.01 | 113.32 | 112.31 | 113.22 | 6,703 | +0.61(+0.54%) |
Jan 11, 2023 | 112.39 | 112.61 | 112.29 | 112.61 | 15,179 | -0.06(-0.05%) |
Jan 10, 2023 | 112.75 | 112.80 | 112.59 | 112.67 | 5,822 | -0.26(-0.23%) |
Jan 09, 2023 | 112.88 | 113.19 | 112.85 | 112.94 | 12,996 | +0.78(+0.70%) |
Jan 06, 2023 | 110.27 | 112.16 | 110.27 | 112.16 | 23,605 | +1.75(+1.59%) |
Jan 05, 2023 | 110.39 | 110.58 | 110.20 | 110.40 | 22,880 | -1.29(-1.16%) |
Jan 04, 2023 | 111.80 | 111.89 | 111.33 | 111.69 | 9,870 | +0.64(+0.57%) |
Jan 03, 2023 | 111.23 | 111.50 | 110.81 | 111.06 | 14,044 | -0.81(-0.73%) |
Dec 30, 2022 | 111.48 | 112.04 | 111.38 | 111.87 | 12,950 | +0.18(+0.16%) |
Dec 29, 2022 | 111.67 | 111.85 | 111.64 | 111.69 | 6,055 | +0.33(+0.30%) |
Dec 28, 2022 | 112.12 | 112.26 | 111.26 | 111.35 | 27,147 | -0.05(-0.05%) |
Dec 27, 2022 | 111.30 | 111.60 | 111.27 | 111.41 | 25,234 | -0.17(-0.16%) |
Dec 23, 2022 | 111.66 | 111.93 | 111.47 | 111.58 | 8,690 | +0.11(+0.10%) |
Dec 22, 2022 | 111.16 | 111.56 | 111.16 | 111.47 | 7,431 | -0.38(-0.34%) |
Dec 21, 2022 | 112.14 | 112.31 | 111.67 | 111.85 | 240,995 | -0.86(-0.76%) |
Dec 20, 2022 | 112.45 | 112.71 | 112.25 | 112.71 | 30,311 | +0.20(+0.18%) |
Dec 19, 2022 | 112.78 | 112.84 | 112.28 | 112.50 | 23,848 | -0.13(-0.11%) |
Dec 16, 2022 | 112.77 | 112.89 | 112.50 | 112.63 | 6,486 | -0.12(-0.11%) |
Dec 15, 2022 | 113.84 | 113.86 | 112.56 | 112.75 | 18,303 | -2.29(-1.99%) |
Dec 14, 2022 | 114.53 | 115.18 | 114.39 | 115.05 | 26,144 | +0.62(+0.54%) |
Dec 13, 2022 | 115.01 | 115.08 | 114.39 | 114.43 | 20,616 | +0.89(+0.78%) |
Dec 12, 2022 | 113.58 | 113.64 | 113.37 | 113.54 | 4,429 | +0.08(+0.07%) |
Dec 09, 2022 | 113.49 | 114.01 | 113.39 | 113.46 | 15,255 | +0.31(+0.27%) |
Dec 08, 2022 | 112.96 | 113.29 | 112.91 | 113.15 | 11,625 | +0.19(+0.17%) |
Dec 07, 2022 | 112.90 | 113.19 | 112.70 | 112.96 | 6,433 | +0.69(+0.62%) |
Dec 06, 2022 | 112.67 | 112.87 | 112.26 | 112.26 | 13,148 | -0.38(-0.33%) |
Dec 05, 2022 | 113.38 | 113.47 | 112.57 | 112.64 | 16,007 | -1.01(-0.89%) |
Dec 02, 2022 | 112.94 | 113.78 | 112.88 | 113.65 | 26,620 | +0.38(+0.33%) |
Dec 01, 2022 | 113.33 | 113.75 | 113.16 | 113.27 | 92,023 | +1.70(+1.52%) |
Nov 30, 2022 | 111.15 | 111.75 | 110.16 | 111.57 | 26,053 | +0.88(+0.80%) |
Nov 29, 2022 | 110.64 | 110.94 | 110.58 | 110.69 | 7,040 | +0.16(+0.15%) |
Nov 28, 2022 | 111.50 | 111.56 | 110.48 | 110.52 | 18,978 | -1.38(-1.23%) |
Nov 25, 2022 | 111.73 | 111.95 | 111.69 | 111.90 | 28,093 | +0.33(+0.30%) |
Nov 23, 2022 | 110.82 | 111.72 | 110.82 | 111.57 | 29,150 | +1.59(+1.44%) |
Nov 22, 2022 | 109.83 | 110.00 | 109.73 | 109.98 | 13,929 | +0.52(+0.47%) |
Nov 21, 2022 | 109.46 | 109.47 | 108.97 | 109.47 | 29,787 | -0.37(-0.33%) |
Nov 18, 2022 | 110.16 | 110.37 | 109.79 | 109.83 | 26,429 | +0.16(+0.14%) |
Nov 17, 2022 | 109.18 | 109.68 | 108.87 | 109.67 | 14,461 | -0.53(-0.49%) |
Nov 16, 2022 | 109.81 | 110.25 | 109.57 | 110.21 | 16,376 | +0.57(+0.52%) |
Nov 15, 2022 | 110.46 | 110.46 | 109.02 | 109.64 | 42,935 | +0.95(+0.88%) |
Nov 14, 2022 | 108.61 | 108.85 | 108.35 | 108.69 | 11,837 | -0.84(-0.77%) |
Nov 11, 2022 | 108.71 | 109.59 | 108.39 | 109.52 | 51,350 | +1.25(+1.15%) |
Nov 10, 2022 | 107.57 | 108.30 | 107.49 | 108.28 | 76,652 | +3.35(+3.20%) |
Nov 09, 2022 | 105.44 | 105.69 | 104.81 | 104.92 | 17,441 | -1.70(-1.60%) |
Nov 08, 2022 | 105.92 | 107.21 | 105.92 | 106.63 | 24,794 | +0.26(+0.24%) |
Nov 07, 2022 | 105.94 | 106.67 | 105.75 | 106.37 | 16,047 | +1.20(+1.14%) |
Nov 04, 2022 | 104.21 | 105.19 | 103.88 | 105.17 | 21,795 | +1.86(+1.80%) |
Nov 03, 2022 | 103.40 | 103.75 | 103.11 | 103.31 | 61,525 | -1.98(-1.88%) |
Nov 02, 2022 | 106.25 | 105.29 | 105.29 | 30,975 | -0.79(-0.74%) |