Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	115.26	115.29	114.84	114.90	10,576	-0.49(-0.43%)
Mar 30, 2023	115.17	115.39	115.17	115.39	2,168	+0.71(+0.62%)
Mar 29, 2023	114.57	114.76	114.57	114.68	2,447	-0.36(-0.32%)
Mar 28, 2023	114.53	115.05	114.53	115.05	2,238	+0.61(+0.53%)
Mar 27, 2023	114.28	114.44	114.26	114.44	3,420	+0.57(+0.50%)
Mar 24, 2023	113.82	113.92	113.69	113.87	14,800	-0.67(-0.58%)
Mar 23, 2023	114.60	114.73	114.20	114.53	5,544	+0.26(+0.22%)
Mar 22, 2023	114.00	114.66	113.86	114.28	5,290	+0.58(+0.51%)
Mar 21, 2023	113.73	113.73	113.42	113.69	26,513	-0.66(-0.57%)
Mar 20, 2023	113.87	114.39	113.87	114.35	10,260	+1.12(+0.99%)
Mar 17, 2023	113.17	113.52	112.96	113.23	12,113	+0.49(+0.43%)
Mar 16, 2023	112.44	112.82	112.38	112.74	5,122	+0.54(+0.48%)
Mar 15, 2023	112.18	112.44	111.83	112.20	7,066	-1.24(-1.09%)
Mar 14, 2023	113.56	113.56	113.08	113.44	12,028	+0.01(+0.01%)
Mar 13, 2023	112.60	113.51	112.56	113.44	21,032	+1.58(+1.42%)
Mar 10, 2023	111.99	112.69	111.84	111.85	12,803	+0.86(+0.77%)
Mar 09, 2023	110.95	111.02	110.75	110.99	3,674	+0.80(+0.73%)
Mar 08, 2023	109.85	110.26	109.85	110.19	2,333	+0.23(+0.21%)
Mar 07, 2023	110.80	110.80	109.97	109.97	7,243	-1.70(-1.53%)
Mar 06, 2023	111.77	112.06	111.67	111.67	6,739	-0.37(-0.33%)
Mar 03, 2023	111.55	112.04	111.39	112.04	4,025	+0.89(+0.80%)
Mar 02, 2023	111.02	111.21	110.92	111.15	7,151	-0.62(-0.55%)
Mar 01, 2023	111.90	111.95	111.29	111.77	8,710	-0.07(-0.06%)
Feb 28, 2023	112.54	112.78	111.82	111.83	12,054	-0.25(-0.22%)
Feb 27, 2023	111.89	112.14	111.70	112.08	4,575	+1.09(+0.98%)
Feb 24, 2023	110.85	111.20	110.83	110.99	5,707	-0.75(-0.67%)
Feb 23, 2023	111.93	111.93	111.52	111.74	9,482	-0.18(-0.16%)
Feb 22, 2023	112.53	112.53	111.86	111.92	3,883	-0.56(-0.50%)
Feb 21, 2023	112.26	112.84	112.26	112.48	7,799	+0.54(+0.48%)
Feb 17, 2023	111.97	111.97	111.86	111.94	9,139	+0.50(+0.45%)
Feb 16, 2023	111.12	111.72	111.12	111.44	63,395	-0.43(-0.39%)
Feb 15, 2023	111.54	111.87	111.29	111.87	5,725	-1.22(-1.08%)
Feb 14, 2023	112.61	113.16	112.61	113.09	5,761	+0.38(+0.34%)
Feb 13, 2023	112.21	112.72	112.21	112.71	1,675	+0.78(+0.70%)
Feb 10, 2023	112.43	112.56	111.87	111.92	34,885	-0.53(-0.47%)
Feb 09, 2023	113.25	113.25	112.43	112.45	4,640	+0.41(+0.37%)
Feb 08, 2023	112.13	112.28	112.02	112.04	8,507	+0.22(+0.19%)
Feb 07, 2023	111.22	111.97	111.18	111.82	32,766	+0.25(+0.22%)
Feb 06, 2023	111.97	112.02	111.47	111.57	56,717	-0.34(-0.30%)
Feb 03, 2023	112.52	112.76	111.87	111.91	54,328	-1.72(-1.52%)
Feb 02, 2023	114.31	114.31	113.53	113.63	15,030	-1.18(-1.03%)
Feb 01, 2023	114.38	115.04	114.03	114.82	22,200	+0.50(+0.44%)
Jan 31, 2023	114.28	114.50	114.10	114.31	2,718	-0.39(-0.34%)
Jan 30, 2023	114.73	114.97	114.53	114.70	12,386	-0.35(-0.30%)
Jan 27, 2023	114.89	115.10	114.59	115.05	16,793	-0.11(-0.10%)
Jan 26, 2023	114.98	115.16	114.55	115.16	17,017	+0.11(+0.10%)
Jan 25, 2023	114.22	115.06	114.15	115.05	55,575	+0.59(+0.51%)
Jan 24, 2023	114.12	114.47	113.76	114.46	20,703	-0.36(-0.32%)
Jan 23, 2023	114.53	114.89	114.52	114.82	11,736	-0.19(-0.17%)
Jan 20, 2023	114.50	115.03	114.50	115.01	12,975	+0.06(+0.05%)
Jan 19, 2023	114.50	114.97	114.49	114.95	23,633	+0.48(+0.42%)
Jan 18, 2023	115.18	115.18	114.38	114.47	33,862	+0.57(+0.50%)
Jan 17, 2023	113.90	113.98	113.59	113.90	7,765	+0.44(+0.38%)
Jan 13, 2023	112.85	113.46	112.85	113.46	19,268	+0.24(+0.21%)
Jan 12, 2023	113.01	113.32	112.31	113.22	6,704	+0.61(+0.54%)
Jan 11, 2023	112.38	112.61	112.29	112.61	15,179	-0.06(-0.05%)
Jan 10, 2023	112.75	112.79	112.59	112.67	5,822	-0.26(-0.23%)
Jan 09, 2023	112.88	113.18	112.85	112.93	12,996	+0.78(+0.70%)
Jan 06, 2023	110.27	112.15	110.27	112.15	23,606	+1.75(+1.59%)
Jan 05, 2023	110.39	110.58	110.19	110.40	22,881	-1.29(-1.16%)
Jan 04, 2023	111.80	111.89	111.32	111.69	9,870	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.