Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.02	86.82	84.63	85.55	661,746	-0.48(-0.56%)
Aug 30, 2021	84.92	86.65	84.92	86.03	780,241	+2.00(+2.38%)
Aug 27, 2021	82.94	84.48	82.72	84.03	498,453	+1.11(+1.34%)
Aug 26, 2021	83.04	84.44	82.59	82.92	555,021	-0.45(-0.54%)
Aug 25, 2021	82.72	83.79	82.50	83.37	650,642	+1.09(+1.32%)
Aug 24, 2021	82.23	83.40	81.93	82.28	590,112	+0.28(+0.34%)
Aug 23, 2021	80.25	82.20	80.23	82.00	1,036,450	+2.43(+3.05%)
Aug 20, 2021	78.16	79.74	77.95	79.58	765,247	+1.64(+2.10%)
Aug 19, 2021	77.88	79.33	77.61	77.94	900,343	-1.16(-1.47%)
Aug 18, 2021	79.71	80.50	78.90	79.10	1,067,827	+0.68(+0.87%)
Aug 17, 2021	79.02	79.54	77.13	78.42	1,674,737	-2.09(-2.59%)
Aug 16, 2021	82.16	82.34	80.14	80.50	1,471,087	-2.24(-2.70%)
Aug 13, 2021	85.60	85.69	82.45	82.74	1,535,203	-2.75(-3.21%)
Aug 12, 2021	85.25	85.94	84.41	85.49	753,818	-0.30(-0.35%)
Aug 11, 2021	87.73	87.92	83.84	85.79	1,576,462	-1.69(-1.93%)
Aug 10, 2021	88.21	88.64	87.03	87.48	935,136	-0.53(-0.60%)
Aug 09, 2021	86.86	88.47	85.72	88.01	1,075,317	+1.85(+2.15%)
Aug 06, 2021	86.74	87.34	85.13	86.16	1,110,361	-0.80(-0.92%)
Aug 05, 2021	88.62	88.62	86.80	86.96	681,044	-1.36(-1.54%)
Aug 04, 2021	88.91	89.85	87.84	88.32	846,096	-0.10(-0.11%)
Aug 03, 2021	87.29	89.25	87.12	88.42	1,540,551	+3.05(+3.57%)
Aug 02, 2021	86.73	86.84	85.10	85.37	874,403	-0.22(-0.26%)
Jul 30, 2021	83.32	87.09	82.79	85.59	1,235,980	+1.36(+1.61%)
Jul 29, 2021	84.52	85.35	83.49	84.23	1,122,404	+0.44(+0.52%)
Jul 28, 2021	80.65	84.75	80.38	83.79	1,042,455	+3.35(+4.16%)
Jul 27, 2021	80.98	81.22	78.52	80.44	1,141,109	-1.75(-2.13%)
Jul 26, 2021	82.52	83.86	81.14	82.19	783,086	-1.19(-1.43%)
Jul 23, 2021	84.63	84.67	82.55	83.38	718,861	-2.17(-2.53%)
Jul 22, 2021	87.14	87.49	84.49	85.55	808,391	-0.78(-0.90%)
Jul 21, 2021	83.19	86.50	83.19	86.33	969,775	+3.48(+4.20%)
Jul 20, 2021	81.39	83.38	80.22	82.85	1,029,497	+1.83(+2.26%)
Jul 19, 2021	79.18	81.08	77.42	81.02	1,882,578	+0.47(+0.58%)
Jul 16, 2021	83.66	83.72	80.20	80.55	1,886,828	-1.60(-1.95%)
Jul 15, 2021	83.57	85.15	81.07	82.15	2,557,072	-1.63(-1.94%)
Jul 14, 2021	88.75	88.91	83.53	83.78	2,401,285	-4.69(-5.30%)
Jul 13, 2021	89.56	90.69	88.13	88.47	1,425,960	-1.13(-1.26%)
Jul 12, 2021	89.18	90.20	88.19	89.60	1,393,238	+1.47(+1.67%)
Jul 09, 2021	88.00	88.22	86.01	88.13	742,936	+1.23(+1.41%)
Jul 08, 2021	85.42	87.68	83.97	86.90	1,676,762	-2.20(-2.47%)
Jul 07, 2021	90.74	92.40	88.33	89.10	1,939,835	-0.01(-0.01%)
Jul 06, 2021	88.13	89.67	87.48	89.11	1,275,445	+1.01(+1.15%)
Jul 02, 2021	87.99	89.32	87.55	88.10	660,255	-0.14(-0.16%)
Jul 01, 2021	89.44	89.51	86.63	88.24	1,022,822	-1.01(-1.13%)
Jun 30, 2021	90.13	90.52	88.78	89.25	1,574,996	-2.45(-2.67%)
Jun 29, 2021	91.38	93.40	90.58	91.69	2,655,125	+0.83(+0.91%)
Jun 28, 2021	86.92	91.07	86.91	90.87	2,753,334	+5.38(+6.29%)
Jun 25, 2021	85.69	87.87	85.41	85.49	2,455,477	+0.63(+0.74%)
Jun 24, 2021	85.05	85.89	84.03	84.86	2,436,357	+0.83(+0.99%)
Jun 23, 2021	82.62	84.63	82.45	84.03	1,320,432	+1.69(+2.05%)
Jun 22, 2021	81.63	83.18	81.34	82.34	1,118,754	+0.42(+0.51%)
Jun 21, 2021	81.99	82.39	80.31	81.92	949,182	-0.47(-0.57%)
Jun 18, 2021	81.77	82.90	81.27	82.39	1,644,544	-0.63(-0.76%)
Jun 17, 2021	79.44	83.42	79.23	83.02	3,033,957	+3.14(+3.93%)
Jun 16, 2021	78.95	81.46	78.61	79.89	1,632,031	+1.19(+1.51%)
Jun 15, 2021	80.42	80.61	77.93	78.70	949,370	-2.01(-2.49%)
Jun 14, 2021	81.28	81.77	80.10	80.70	1,333,394	+0.96(+1.20%)
Jun 11, 2021	79.43	79.93	78.82	79.75	926,146	+1.10(+1.40%)
Jun 10, 2021	77.08	79.24	76.59	78.65	1,282,041	+2.11(+2.75%)
Jun 09, 2021	77.88	78.53	76.35	76.54	913,508	-0.35(-0.45%)
Jun 08, 2021	77.27	77.93	74.95	76.89	1,490,897	+0.40(+0.52%)
Jun 07, 2021	76.71	76.71	74.81	76.49	1,192,295	-0.28(-0.36%)
Jun 04, 2021	76.23	77.49	75.96	76.77	633,865	+1.28(+1.69%)
Jun 03, 2021	76.80	77.42	75.28	75.49	974,579	-2.11(-2.72%)
Jun 02, 2021	78.47	78.56	76.80	77.60	1,163,499	-1.10(-1.40%)
Jun 01, 2021	79.54	80.89	77.74	78.70	1,194,376	-0.34(-0.43%)
May 28, 2021	79.74	80.72	78.96	79.04	965,524	-0.21(-0.26%)
May 27, 2021	79.25	79.60	78.27	79.25	1,100,959	+0.01(+0.01%)
May 26, 2021	77.94	79.58	77.48	79.24	1,129,599	+1.86(+2.40%)
May 25, 2021	78.17	78.62	76.86	77.38	806,363	-0.35(-0.45%)
May 24, 2021	78.86	79.07	77.38	77.73	1,026,527	-0.71(-0.90%)
May 21, 2021	78.80	79.23	77.35	78.44	1,761,939	+0.35(+0.45%)
May 20, 2021	76.64	78.82	76.43	78.09	2,831,983	+3.10(+4.13%)
May 19, 2021	70.45	75.15	70.05	74.99	2,503,680	+2.70(+3.73%)
May 18, 2021	72.06	73.71	71.08	72.29	1,124,762	+1.04(+1.46%)
May 17, 2021	71.63	71.99	69.89	71.25	1,217,647	-1.22(-1.68%)
May 14, 2021	70.46	72.72	70.13	72.47	1,159,309	+3.44(+4.98%)
May 13, 2021	70.08	70.88	67.72	69.04	1,182,517	-0.04(-0.06%)
May 12, 2021	70.51	71.48	68.85	69.08	2,466,043	-3.85(-5.27%)
May 11, 2021	68.13	73.61	67.63	72.92	2,655,041	+0.89(+1.23%)
May 10, 2021	75.06	75.06	71.56	72.03	1,893,652	-3.05(-4.06%)
May 07, 2021	75.76	77.45	74.63	75.08	1,813,350	+0.70(+0.94%)
May 06, 2021	75.59	75.88	73.10	74.38	2,344,147	-1.77(-2.32%)
May 05, 2021	77.61	77.77	75.62	76.15	1,699,727	-0.98(-1.27%)
May 04, 2021	79.73	79.74	76.18	77.13	2,942,793	-4.90(-5.97%)
May 03, 2021	83.37	83.70	81.62	82.02	1,664,997	-1.05(-1.26%)
Apr 30, 2021	84.68	84.79	82.93	83.07	1,122,347	-3.15(-3.65%)
Apr 29, 2021	88.45	88.66	84.85	86.22	1,450,388	-1.82(-2.07%)
Apr 28, 2021	88.47	88.72	86.68	88.04	1,437,238	-2.71(-2.98%)
Apr 27, 2021	91.78	91.83	90.14	90.75	1,809,905	-1.05(-1.14%)
Apr 26, 2021	91.00	91.86	89.10	91.79	1,857,460	+0.94(+1.03%)
Apr 23, 2021	89.33	91.26	88.80	90.86	2,164,020	+2.84(+3.22%)
Apr 22, 2021	87.57	89.69	87.06	88.02	3,633,078	+3.00(+3.53%)
Apr 21, 2021	81.80	85.52	80.94	85.02	1,804,858	+2.81(+3.41%)
Apr 20, 2021	82.70	83.90	80.90	82.21	1,533,719	-0.46(-0.56%)
Apr 19, 2021	86.13	86.48	82.11	82.67	1,722,367	-2.74(-3.21%)
Apr 16, 2021	83.66	85.87	83.48	85.41	1,421,427	+2.25(+2.70%)
Apr 15, 2021	85.56	85.66	82.32	83.16	1,700,567	-1.77(-2.08%)
Apr 14, 2021	86.27	87.49	84.44	84.93	1,496,511	-0.70(-0.82%)
Apr 13, 2021	84.56	85.77	83.75	85.63	1,484,092	+1.00(+1.18%)
Apr 12, 2021	85.72	85.78	83.33	84.63	1,913,162	-1.75(-2.02%)
Apr 09, 2021	85.53	86.84	84.90	86.38	1,009,842	-0.44(-0.51%)
Apr 08, 2021	87.23	88.05	86.55	86.82	1,062,625	+0.42(+0.49%)
Apr 07, 2021	88.95	89.03	85.97	86.40	1,578,588	-2.79(-3.13%)
Apr 06, 2021	88.12	90.82	88.04	89.19	1,785,984	+1.11(+1.26%)
Apr 05, 2021	92.94	92.96	87.08	88.08	2,713,527	-2.52(-2.78%)
Apr 01, 2021	93.68	94.15	90.37	90.60	2,870,780	-1.09(-1.19%)
Mar 31, 2021	90.45	92.54	89.75	91.68	2,135,135	+2.50(+2.80%)
Mar 30, 2021	84.11	89.37	84.02	89.19	2,683,512	+5.04(+5.98%)
Mar 29, 2021	87.16	87.23	83.07	84.15	1,497,387	-3.79(-4.31%)
Mar 26, 2021	86.02	88.03	84.67	87.94	2,161,818	+2.83(+3.32%)
Mar 25, 2021	81.77	85.34	80.99	85.11	2,177,090	+0.69(+0.82%)
Mar 24, 2021	88.83	88.92	83.98	84.42	1,735,471	-4.09(-4.62%)
Mar 23, 2021	91.00	91.84	87.57	88.51	1,389,392	-2.88(-3.15%)
Mar 22, 2021	91.18	92.59	89.73	91.38	1,712,304	+1.89(+2.11%)
Mar 19, 2021	88.11	90.10	85.93	89.50	2,553,283	+2.61(+3.00%)
Mar 18, 2021	91.02	91.50	86.34	86.89	2,933,726	-6.12(-6.58%)
Mar 17, 2021	90.88	94.18	89.44	93.01	1,608,564	-1.26(-1.34%)
Mar 16, 2021	96.04	97.66	92.79	94.27	1,900,179	-2.01(-2.09%)
Mar 15, 2021	95.41	97.13	94.64	96.28	1,786,097	-0.93(-0.96%)
Mar 12, 2021	93.89	97.90	92.93	97.21	1,739,223	-1.47(-1.49%)
Mar 11, 2021	95.68	99.07	94.36	98.68	2,519,826	+8.42(+9.33%)
Mar 10, 2021	96.13	96.78	89.57	90.26	2,652,803	-1.21(-1.32%)
Mar 09, 2021	87.93	92.61	87.02	91.46	2,906,812	+10.39(+12.82%)
Mar 08, 2021	84.80	87.42	80.92	81.07	4,286,845	-6.32(-7.24%)
Mar 05, 2021	90.94	90.94	80.72	87.40	4,735,421	-1.66(-1.86%)
Mar 04, 2021	93.48	95.11	86.03	89.06	3,863,905	-5.36(-5.67%)
Mar 03, 2021	100.73	101.42	94.20	94.41	2,898,418	-6.49(-6.44%)
Mar 02, 2021	105.21	105.55	100.91	100.91	1,967,627	-6.06(-5.67%)
Mar 01, 2021	104.81	107.15	103.69	106.97	1,806,413	+5.75(+5.68%)
Feb 26, 2021	98.93	102.25	96.60	101.22	2,531,963	+3.67(+3.76%)
Feb 25, 2021	102.55	104.09	96.35	97.56	2,625,459	-5.69(-5.51%)
Feb 24, 2021	99.92	103.40	95.77	103.24	3,465,000	+2.78(+2.77%)
Feb 23, 2021	96.08	101.03	91.42	100.47	4,986,637	-0.39(-0.39%)
Feb 22, 2021	106.73	106.75	100.54	100.86	3,803,916	-9.68(-8.76%)
Feb 19, 2021	111.24	113.09	110.16	110.54	2,051,315	+2.35(+2.17%)
Feb 18, 2021	110.24	110.85	106.30	108.19	3,401,832	-7.40(-6.40%)
Feb 17, 2021	117.54	117.54	113.05	115.59	2,375,787	-2.75(-2.32%)
Feb 16, 2021	122.58	123.11	117.29	118.34	1,919,948	-2.87(-2.37%)
Feb 12, 2021	119.54	121.66	117.59	121.21	870,212	-0.03(-0.02%)
Feb 11, 2021	121.03	122.03	119.60	121.24	848,534	+1.64(+1.37%)
Feb 10, 2021	123.22	124.93	118.19	119.60	2,428,309	-2.23(-1.83%)
Feb 09, 2021	119.04	122.09	119.03	121.83	2,630,192	+2.95(+2.48%)
Feb 08, 2021	117.19	120.43	117.19	118.88	1,563,986	+2.30(+1.97%)
Feb 05, 2021	115.49	117.04	113.29	116.58	1,537,535	+1.65(+1.43%)
Feb 04, 2021	117.14	117.23	114.19	114.93	1,502,593	-1.52(-1.30%)
Feb 03, 2021	116.11	117.11	113.89	116.45	1,558,773	+0.67(+0.58%)
Feb 02, 2021	115.01	116.04	113.35	115.78	2,661,761	+5.38(+4.88%)
Feb 01, 2021	110.08	110.57	106.81	110.40	2,203,414	+1.81(+1.66%)
Jan 29, 2021	111.89	113.59	106.71	108.59	2,253,203	-3.49(-3.11%)
Jan 28, 2021	110.65	113.25	108.19	112.08	2,555,557	+1.68(+1.52%)
Jan 27, 2021	112.16	114.04	108.70	110.40	3,459,357	-7.09(-6.04%)
Jan 26, 2021	119.89	120.92	116.32	117.49	1,950,551	-1.40(-1.18%)
Jan 25, 2021	122.89	125.86	116.55	118.89	3,247,039	-2.11(-1.74%)
Jan 22, 2021	118.57	121.08	117.39	121.00	2,715,735	-0.32(-0.26%)
Jan 21, 2021	116.56	121.53	113.82	121.32	4,073,692	+6.64(+5.79%)
Jan 20, 2021	115.28	116.98	113.21	114.67	2,668,369	+0.78(+0.68%)
Jan 19, 2021	111.64	113.90	110.85	113.89	2,840,964	+7.10(+6.65%)
Jan 15, 2021	113.50	113.50	106.78	106.79	4,285,200	-8.33(-7.24%)
Jan 14, 2021	115.65	117.11	114.19	115.12	2,421,572	+0.77(+0.67%)
Jan 13, 2021	116.05	116.15	112.93	114.35	1,807,574	-1.17(-1.01%)
Jan 12, 2021	117.11	117.61	113.34	115.52	2,414,959	+0.02(+0.02%)
Jan 11, 2021	115.17	116.98	112.19	115.50	3,378,107	-3.52(-2.95%)
Jan 08, 2021	123.36	123.54	116.70	119.02	3,869,612	-2.42(-1.99%)
Jan 07, 2021	121.52	123.33	119.06	121.44	4,921,769	+6.27(+5.45%)
Jan 06, 2021	112.84	119.16	111.60	115.16	7,205,245	+9.19(+8.67%)
Jan 05, 2021	103.70	106.79	103.62	105.97	2,110,668	+1.11(+1.06%)
Jan 04, 2021	105.64	107.35	102.90	104.86	2,980,037	+2.20(+2.14%)
Dec 31, 2020		102.66	102.66	102.66	1,382,842	+0.41(+0.40%)
Dec 30, 2020	100.61	103.05	100.49	102.25	1,382,842	+3.08(+3.10%)
Dec 29, 2020	102.87	102.90	97.55	99.18	2,648,934	-3.37(-3.28%)
Dec 28, 2020	106.09	107.35	101.61	102.54	2,155,211	-0.16(-0.16%)
Dec 24, 2020	103.88	104.30	101.53	102.70	1,410,116	-1.20(-1.15%)
Dec 23, 2020	106.35	107.23	103.42	103.90	2,541,870	+0.87(+0.84%)
Dec 22, 2020	100.68	104.29	100.44	103.03	3,223,546	+3.55(+3.57%)
Dec 21, 2020	94.98	99.50	94.61	99.49	2,336,860	+3.67(+3.83%)
Dec 18, 2020	94.58	98.05	93.82	95.82	2,211,888	+2.99(+3.23%)
Dec 17, 2020	93.69	94.20	91.71	92.82	1,327,471	+0.88(+0.96%)
Dec 16, 2020	91.64	92.25	89.32	91.95	1,763,074	-0.86(-0.92%)
Dec 15, 2020	87.06	92.95	86.97	92.80	2,866,386	+6.93(+8.07%)
Dec 14, 2020	85.59	86.30	84.28	85.88	1,342,483	+2.24(+2.67%)
Dec 11, 2020	82.41	85.27	82.22	83.64	1,159,495	+1.79(+2.18%)
Dec 10, 2020	80.44	82.34	80.08	81.85	887,442	+1.80(+2.24%)
Dec 09, 2020	84.08	84.19	79.06	80.06	1,834,014	-4.01(-4.77%)
Dec 08, 2020	82.53	84.42	82.43	84.07	970,606	+1.67(+2.02%)
Dec 07, 2020	81.66	83.53	81.66	82.40	921,417	+1.14(+1.40%)
Dec 04, 2020	81.28	82.38	80.72	81.27	940,380	+0.43(+0.53%)
Dec 03, 2020	82.78	82.83	80.73	80.84	1,557,002	-1.13(-1.38%)
Dec 02, 2020	81.60	82.82	79.52	81.96	1,441,626	-1.28(-1.53%)
Dec 01, 2020	85.54	85.84	82.96	83.24	1,349,349	-1.18(-1.40%)
Nov 30, 2020	87.63	88.18	82.86	84.42	1,849,417	-0.84(-0.98%)
Nov 27, 2020	84.64	87.11	84.44	85.26	1,295,152	+1.17(+1.39%)
Nov 25, 2020	82.12	84.68	81.89	84.09	1,482,607	+1.22(+1.47%)
Nov 24, 2020	82.43	83.60	80.15	82.87	2,858,369	+2.35(+2.91%)
Nov 23, 2020	79.85	80.62	78.42	80.53	1,802,945	+2.65(+3.41%)
Nov 20, 2020	76.68	78.59	76.46	77.87	1,580,693	+1.81(+2.38%)
Nov 19, 2020	75.27	76.11	74.63	76.07	900,594	+1.50(+2.01%)
Nov 18, 2020	75.84	76.34	74.33	74.57	955,066	-0.60(-0.80%)
Nov 17, 2020	74.53	75.45	73.38	75.17	1,293,011	+1.05(+1.41%)
Nov 16, 2020	74.02	74.73	72.95	74.12	1,018,972	+0.62(+0.84%)
Nov 13, 2020	74.58	74.74	72.97	73.50	954,607	-0.04(-0.05%)
Nov 12, 2020	75.77	75.99	73.05	73.54	1,630,177	-1.15(-1.54%)
Nov 11, 2020	72.80	75.10	72.60	74.69	1,525,397	+3.32(+4.66%)
Nov 10, 2020	73.53	73.86	70.27	71.36	2,075,526	-2.66(-3.59%)
Nov 09, 2020	80.71	80.71	73.86	74.02	3,017,603	-1.39(-1.84%)
Nov 06, 2020	76.95	77.61	74.61	75.41	2,510,253	+0.09(+0.12%)
Nov 05, 2020	71.37	75.55	71.36	75.32	4,615,044	+7.71(+11.40%)
Nov 04, 2020	66.39	68.37	64.36	67.61	4,513,104	-1.42(-2.05%)
Nov 03, 2020	69.43	70.03	68.47	69.03	2,463,394	-1.84(-2.59%)
Nov 02, 2020	69.66	71.21	69.17	70.87	2,253,920	+2.23(+3.24%)
Oct 30, 2020	69.97	70.11	67.32	68.64	1,476,395	-2.01(-2.84%)
Oct 29, 2020	70.37	71.22	69.67	70.65	1,484,586	+1.72(+2.49%)
Oct 28, 2020	67.80	69.86	67.62	68.93	1,507,933	+0.79(+1.16%)
Oct 27, 2020	69.41	70.12	67.61	68.14	1,280,152	-1.36(-1.95%)
Oct 26, 2020	69.84	70.97	68.04	69.50	1,838,557	-1.49(-2.09%)
Oct 23, 2020	72.11	72.95	70.05	70.99	1,260,687	+0.04(+0.06%)
Oct 22, 2020	71.12	71.28	68.04	70.95	2,683,439	-0.14(-0.20%)
Oct 21, 2020	77.38	77.53	71.07	71.09	3,919,709	-6.50(-8.38%)
Oct 20, 2020	75.65	78.21	75.16	77.58	2,357,099	+3.09(+4.15%)
Oct 19, 2020	73.91	75.70	73.00	74.49	1,747,961	+1.12(+1.52%)
Oct 16, 2020	74.44	74.83	72.81	73.37	1,869,740	-0.05(-0.07%)
Oct 15, 2020	72.66	73.75	71.86	73.42	1,861,363	-1.57(-2.09%)
Oct 14, 2020	74.65	75.56	73.96	74.99	1,470,245	+1.09(+1.47%)
Oct 13, 2020	72.47	75.02	72.22	73.90	1,493,548	+0.92(+1.26%)
Oct 12, 2020	76.13	76.13	72.11	72.98	3,032,609	-2.54(-3.36%)
Oct 09, 2020	73.79	76.22	73.14	75.52	2,154,078	+0.66(+0.88%)
Oct 08, 2020	77.35	77.35	74.09	74.86	4,006,123	-0.18(-0.24%)
Oct 07, 2020	72.67	75.38	72.66	75.04	2,895,411	+3.85(+5.41%)
Oct 06, 2020	71.30	72.46	69.93	71.19	3,160,855	+0.77(+1.09%)
Oct 05, 2020	68.22	70.42	67.90	70.42	2,382,201	+3.95(+5.95%)
Oct 02, 2020	65.32	67.85	64.98	66.46	1,621,570	-0.59(-0.88%)
Oct 01, 2020	65.89	67.05	65.05	67.05	1,547,964	+2.39(+3.69%)
Sep 30, 2020	63.25	65.64	62.99	64.67	1,717,286	+2.27(+3.63%)
Sep 29, 2020	61.21	62.68	61.07	62.40	1,343,528	+1.98(+3.27%)
Sep 28, 2020	58.88	60.46	58.59	60.43	1,480,812	+2.89(+5.03%)
Sep 25, 2020	55.14	57.55	54.92	57.53	729,581	+1.87(+3.35%)
Sep 24, 2020	55.51	56.25	54.13	55.66	948,464	-0.52(-0.92%)
Sep 23, 2020	56.23	57.58	55.97	56.18	648,517	+0.84(+1.51%)
Sep 22, 2020	55.09	55.38	54.11	55.34	308,892	+0.26(+0.47%)
Sep 21, 2020	53.17	55.10	52.79	55.09	622,384	-0.03(-0.05%)
Sep 18, 2020	55.55	56.20	54.58	55.12	465,281	+0.41(+0.75%)
Sep 17, 2020	55.46	55.52	54.27	54.71	452,032	-1.85(-3.27%)
Sep 16, 2020	56.75	57.49	56.23	56.55	877,532	+0.18(+0.32%)
Sep 15, 2020	55.76	56.64	55.49	56.37	696,295	+1.48(+2.69%)
Sep 14, 2020	53.63	55.04	53.49	54.90	577,182	+2.28(+4.32%)
Sep 11, 2020	53.01	53.49	52.03	52.62	387,032	+0.79(+1.52%)
Sep 10, 2020	53.11	53.28	51.59	51.83	822,067	-1.28(-2.41%)
Sep 09, 2020	52.33	53.26	51.99	53.11	802,743	+1.89(+3.68%)
Sep 08, 2020	49.75	52.16	49.40	51.22	948,524	-0.18(-0.35%)
Sep 04, 2020	52.29	52.66	47.89	51.40	1,696,712	-1.09(-2.07%)
Sep 03, 2020	56.08	56.17	51.94	52.49	2,648,617	-4.38(-7.70%)
Sep 02, 2020	57.52	57.84	55.59	56.87	997,871	-0.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.