Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.19	56.40	54.73	56.35	8,665,115	+1.09(+1.96%)
Nov 29, 2022	54.98	55.63	54.34	55.27	2,872,349	-0.59(-1.06%)
Nov 28, 2022	55.77	56.19	55.46	55.86	3,991,225	-0.30(-0.54%)
Nov 25, 2022	55.94	56.37	55.54	56.16	1,192,059	+0.65(+1.17%)
Nov 23, 2022	55.24	55.83	54.80	55.52	3,710,453	-0.83(-1.47%)
Nov 22, 2022	55.91	56.71	55.83	56.34	5,671,784	+0.76(+1.37%)
Nov 21, 2022	55.68	56.09	55.40	55.58	3,294,325	-0.24(-0.43%)
Nov 18, 2022	55.98	56.26	54.84	55.82	6,393,669	+0.44(+0.79%)
Nov 17, 2022	55.60	55.97	55.18	55.38	2,425,834	-0.62(-1.10%)
Nov 16, 2022	56.44	57.14	55.88	56.00	2,692,986	-0.24(-0.44%)
Nov 15, 2022	54.92	56.49	54.92	56.24	3,863,911	+2.15(+3.97%)
Nov 14, 2022	56.18	56.27	54.09	54.10	2,922,317	-1.85(-3.30%)
Nov 11, 2022	58.03	58.07	55.49	55.94	2,617,957	-2.18(-3.74%)
Nov 10, 2022	58.29	58.51	56.21	58.12	2,348,304	+1.48(+2.61%)
Nov 09, 2022	57.67	57.92	55.99	56.64	3,080,942	-1.27(-2.20%)
Nov 08, 2022	57.87	58.40	57.52	57.91	1,988,450	+0.23(+0.39%)
Nov 07, 2022	58.97	58.97	56.95	57.69	1,533,536	-1.28(-2.17%)
Nov 04, 2022	58.26	59.05	56.81	58.97	2,451,520	+1.00(+1.72%)
Nov 03, 2022	56.53	58.43	56.25	57.97	2,170,688	+0.73(+1.27%)
Nov 02, 2022	57.30		57.21	57.24	1,449,213	-0.37(-0.64%)
Nov 01, 2022	57.71	58.07	57.15	57.61	1,462,550	+0.03(+0.05%)
Oct 31, 2022	58.24	58.25	57.08	57.58	1,820,394	-0.78(-1.34%)
Oct 28, 2022	56.86	58.42	56.86	58.36	835,012	+1.66(+2.92%)
Oct 27, 2022	56.40	57.13	56.40	56.71	1,375,281	+0.83(+1.48%)
Oct 26, 2022	56.37	56.62	55.83	55.88	1,547,983	-0.13(-0.24%)
Oct 25, 2022	55.15	56.55	55.04	56.01	2,088,156	+0.97(+1.76%)
Oct 24, 2022	55.32	55.78	54.62	55.04	2,434,262	+0.25(+0.46%)
Oct 21, 2022	54.04	55.17	53.68	54.78	914,342	+1.05(+1.96%)
Oct 20, 2022	54.85	54.89	53.50	53.73	730,541	-1.21(-2.19%)
Oct 19, 2022	54.75	55.15	54.30	54.94	682,248	-0.50(-0.90%)
Oct 18, 2022	54.83	55.56	54.61	55.43	1,092,766	+1.49(+2.76%)
Oct 17, 2022	53.63	54.64	53.63	53.95	966,937	+0.94(+1.78%)
Oct 14, 2022	54.13	54.56	52.67	53.00	915,225	-0.57(-1.06%)
Oct 13, 2022	51.30	53.80	50.98	53.57	1,793,345	+1.66(+3.19%)
Oct 12, 2022	53.86	53.86	51.89	51.91	1,307,394	-2.11(-3.91%)
Oct 11, 2022	53.84	54.90	53.67	54.02	1,138,532	-0.07(-0.12%)
Oct 10, 2022	53.88	54.47	53.66	54.09	1,028,392	+0.36(+0.67%)
Oct 07, 2022	54.67	54.84	53.38	53.73	1,499,043	-0.93(-1.71%)
Oct 06, 2022	56.47	56.47	54.52	54.66	1,997,602	-2.01(-3.54%)
Oct 05, 2022	57.69	57.73	56.39	56.67	1,420,415	-1.76(-3.01%)
Oct 04, 2022	57.70	58.68	57.39	58.43	1,584,767	+1.18(+2.06%)
Oct 03, 2022	57.01	58.00	56.33	57.25	2,184,292	+1.30(+2.32%)
Sep 30, 2022	57.31	57.47	55.82	55.95	2,128,516	-1.03(-1.80%)
Sep 29, 2022	59.52	59.52	56.92	56.98	1,558,012	-2.57(-4.32%)
Sep 28, 2022	60.03	60.12	59.31	59.55	1,769,039	+0.27(+0.46%)
Sep 27, 2022	60.07	60.48	59.04	59.28	1,452,206	-0.54(-0.90%)
Sep 26, 2022	61.22	61.23	59.00	59.81	1,230,520	-1.37(-2.23%)
Sep 23, 2022	61.45	61.71	60.49	61.18	1,305,823	-0.88(-1.41%)
Sep 22, 2022	62.02	62.42	61.59	62.06	1,094,764	-0.07(-0.11%)
Sep 21, 2022	63.21	63.73	62.10	62.12	678,922	-0.72(-1.14%)
Sep 20, 2022	63.22	63.47	62.39	62.84	799,211	-0.89(-1.40%)
Sep 19, 2022	63.05	63.86	62.78	63.73	830,613	+0.56(+0.88%)
Sep 16, 2022	63.77	64.16	63.05	63.18	1,972,176	-0.46(-0.73%)
Sep 15, 2022	65.34	65.34	63.55	63.64	1,828,571	-1.95(-2.97%)
Sep 14, 2022	64.98	65.98	64.98	65.59	1,055,795	+0.77(+1.19%)
Sep 13, 2022	66.05	66.45	64.56	64.82	746,414	-1.89(-2.84%)
Sep 12, 2022	66.21	67.00	66.04	66.71	759,326	+0.63(+0.96%)
Sep 09, 2022	66.17	66.52	65.69	66.08	692,343	+0.03(+0.04%)
Sep 08, 2022	65.80	66.53	65.69	66.05	610,938	+0.00(+0.00%)
Sep 07, 2022	64.37	66.13	64.37	66.05	905,323	+1.98(+3.09%)
Sep 06, 2022	64.55	65.35	63.92	64.07	1,196,738	-0.33(-0.51%)
Sep 02, 2022	65.71	66.28	64.25	64.40	881,782	-1.29(-1.96%)
Sep 01, 2022	64.70	65.89	64.46	65.69	820,844	+1.14(+1.77%)
Aug 31, 2022	65.37	65.60	64.52	64.55	998,088	-0.81(-1.24%)
Aug 30, 2022	66.01	66.48	65.10	65.36	835,895	-0.73(-1.11%)
Aug 29, 2022	65.11	66.59	64.67	66.10	725,627	+0.65(+0.99%)
Aug 26, 2022	66.34	66.56	65.32	65.45	645,654	-0.89(-1.33%)
Aug 25, 2022	66.14	66.53	65.71	66.33	613,356	+0.28(+0.43%)
Aug 24, 2022	65.85	66.17	65.63	66.05	972,495	+0.09(+0.14%)
Aug 23, 2022	66.16	66.17	65.56	65.96	596,950	-0.23(-0.34%)
Aug 22, 2022	66.92	67.19	66.07	66.18	780,510	-1.01(-1.50%)
Aug 19, 2022	66.94	67.33	66.36	67.19	1,068,481	+0.37(+0.55%)
Aug 18, 2022	66.47	66.91	66.33	66.82	640,122	+0.36(+0.54%)
Aug 17, 2022	66.38	66.78	66.35	66.46	783,182	-0.07(-0.11%)
Aug 16, 2022	66.57	66.88	66.36	66.54	1,111,056	-0.21(-0.31%)
Aug 15, 2022	66.27	66.84	66.08	66.74	993,811	+0.50(+0.76%)
Aug 12, 2022	65.16	66.29	65.05	66.24	605,327	+1.45(+2.24%)
Aug 11, 2022	64.86	65.70	64.57	64.79	973,933	-0.21(-0.33%)
Aug 10, 2022	65.29	65.34	64.47	65.00	897,009	+0.03(+0.04%)
Aug 09, 2022	64.49	65.12	64.21	64.98	1,206,471	+0.84(+1.31%)
Aug 08, 2022	64.04	64.24	63.59	64.14	1,028,583	+0.76(+1.19%)
Aug 05, 2022	63.69	63.90	62.49	63.38	717,114	-0.38(-0.60%)
Aug 04, 2022	62.87	64.26	62.37	63.76	1,210,174	-0.12(-0.19%)
Aug 03, 2022	63.54	64.02	62.67	63.88	894,956	+0.35(+0.54%)
Aug 02, 2022	64.12	64.34	63.37	63.54	1,180,197	-0.44(-0.69%)
Aug 01, 2022	63.60	64.03	63.15	63.98	1,204,467	+0.20(+0.31%)
Jul 29, 2022	63.17	64.08	63.17	63.78	2,689,110	+0.61(+0.96%)
Jul 28, 2022	62.57	63.37	62.19	63.17	1,060,281	+1.13(+1.82%)
Jul 27, 2022	61.13	62.07	60.98	62.04	1,342,392	+0.65(+1.07%)
Jul 26, 2022	60.56	61.47	60.26	61.39	989,046	+0.70(+1.15%)
Jul 25, 2022	59.94	60.73	59.80	60.69	913,404	+0.60(+1.00%)
Jul 22, 2022	59.55	60.13	59.48	60.09	798,360	+0.88(+1.48%)
Jul 21, 2022	58.98	59.23	58.48	59.21	865,681	+0.21(+0.35%)
Jul 20, 2022	60.17	60.39	59.00	59.01	1,126,080	-1.13(-1.88%)
Jul 19, 2022	60.31	60.74	60.10	60.14	933,797	-0.07(-0.11%)
Jul 18, 2022	60.65	60.77	59.95	60.20	812,607	-0.57(-0.94%)
Jul 15, 2022	61.02	61.02	59.87	60.77	958,995	+0.21(+0.34%)
Jul 14, 2022	59.24	60.72	59.24	60.57	655,391	+0.31(+0.51%)
Jul 13, 2022	60.30	61.10	60.04	60.26	804,257	-0.45(-0.74%)
Jul 12, 2022	60.49	61.53	60.42	60.71	785,834	+0.01(+0.02%)
Jul 11, 2022	60.07	60.73	59.96	60.70	616,397	+0.52(+0.87%)
Jul 08, 2022	60.45	60.59	59.78	60.17	844,532	-0.04(-0.06%)
Jul 07, 2022	60.96	61.35	60.21	60.21	1,068,370	-0.49(-0.80%)
Jul 06, 2022	60.02	61.43	59.87	60.70	1,048,260	+0.89(+1.48%)
Jul 05, 2022	62.20	62.20	59.13	59.81	1,095,286	-2.62(-4.19%)
Jul 01, 2022	61.23	62.56	60.70	62.43	1,693,112	+1.46(+2.39%)
Jun 30, 2022	60.20	61.37	59.87	60.97	1,589,960	+0.08(+0.14%)
Jun 29, 2022	60.61	61.02	60.40	60.88	842,185	+0.39(+0.65%)
Jun 28, 2022	60.96	61.47	60.45	60.49	711,460	-0.21(-0.35%)
Jun 27, 2022	59.64	60.83	59.34	60.71	899,608	+0.80(+1.34%)
Jun 24, 2022	58.55	60.09	58.53	59.90	1,432,145	+1.56(+2.67%)
Jun 23, 2022	57.40	58.43	57.21	58.34	1,606,772	+1.14(+1.99%)
Jun 22, 2022	56.66	57.78	56.55	57.20	1,238,760	+0.26(+0.46%)
Jun 21, 2022	56.20	57.31	56.06	56.94	1,315,313	+0.75(+1.33%)
Jun 17, 2022	57.10	57.34	55.45	56.19	3,310,872	-0.56(-0.99%)
Jun 16, 2022	56.60	56.89	56.17	56.75	2,066,254	-0.53(-0.93%)
Jun 15, 2022	57.74	58.05	56.57	57.29	1,483,667	-0.01(-0.02%)
Jun 14, 2022	59.20	59.55	56.35	57.30	1,892,555	-1.85(-3.13%)
Jun 13, 2022	61.92	61.92	58.92	59.15	1,466,507	-3.22(-5.17%)
Jun 10, 2022	62.20	63.08	61.83	62.37	1,519,575	-0.58(-0.92%)
Jun 09, 2022	64.46	64.96	62.95	62.95	1,220,124	-1.50(-2.33%)
Jun 08, 2022	65.59	65.61	64.39	64.45	1,231,580	-1.47(-2.23%)
Jun 07, 2022	65.60	66.05	64.86	65.92	2,157,668	+0.14(+0.21%)
Jun 06, 2022	65.62	65.90	65.29	65.78	1,890,886	+0.36(+0.56%)
Jun 03, 2022	65.31	65.73	65.08	65.42	1,508,728	+0.00(+0.00%)
Jun 02, 2022	65.56	65.59	64.19	65.42	1,479,837	+0.00(+0.00%)
Jun 01, 2022	65.61	65.61	64.92	65.42	1,488,017	+0.07(+0.10%)
May 31, 2022	65.22	65.70	64.68	65.35	2,577,601	-0.59(-0.89%)
May 27, 2022	64.78	65.95	64.74	65.94	1,205,988	+0.94(+1.45%)
May 26, 2022	65.35	65.64	64.86	65.00	765,503	+0.04(+0.06%)
May 25, 2022	64.91	65.13	64.58	64.96	1,169,651	+0.19(+0.29%)
May 24, 2022	63.81	64.78	63.23	64.77	905,676	+1.14(+1.79%)
May 23, 2022	63.54	63.99	62.94	63.63	1,461,635	+0.63(+0.99%)
May 20, 2022	62.49	63.17	61.84	63.01	1,227,885	+0.68(+1.09%)
May 19, 2022	61.92	62.58	60.84	62.32	1,265,657	+0.20(+0.32%)
May 18, 2022	63.18	63.29	61.97	62.12	1,067,010	-0.83(-1.32%)
May 17, 2022	62.87	62.97	61.89	62.96	937,554	+0.41(+0.65%)
May 16, 2022	62.76	62.97	62.20	62.55	1,206,758	-0.08(-0.13%)
May 13, 2022	62.26	62.80	61.60	62.63	947,563	+0.75(+1.21%)
May 12, 2022	61.94	62.22	60.89	61.88	986,965	-0.15(-0.24%)
May 11, 2022	61.79	62.99	61.62	62.03	1,143,145	+0.47(+0.77%)
May 10, 2022	62.87	63.69	60.83	61.56	1,520,890	-1.34(-2.14%)
May 09, 2022	62.75	63.58	61.72	62.90	1,735,633	-0.19(-0.29%)
May 06, 2022	63.00	63.60	62.51	63.09	1,752,094	-0.17(-0.26%)
May 05, 2022	63.63	64.79	62.69	63.25	1,287,446	-0.42(-0.65%)
May 04, 2022	62.62	63.74	62.47	63.67	1,460,491	+1.25(+2.00%)
May 03, 2022	62.45	63.52	62.10	62.42	887,713	+0.28(+0.45%)
May 02, 2022	63.00	63.28	61.34	62.14	1,014,622	-0.71(-1.13%)
Apr 29, 2022	64.24	64.33	62.74	62.86	1,378,533	-1.74(-2.70%)
Apr 28, 2022	64.42	64.91	63.97	64.60	767,180	+0.49(+0.77%)
Apr 27, 2022	64.06	64.75	63.25	64.11	1,168,261	-0.03(-0.04%)
Apr 26, 2022	64.89	65.47	64.12	64.14	860,919	-0.81(-1.24%)
Apr 25, 2022	66.27	66.32	63.97	64.94	1,118,047	-1.14(-1.72%)
Apr 22, 2022	66.70	66.80	66.02	66.08	1,658,260	-0.73(-1.10%)
Apr 21, 2022	67.18	67.74	66.65	66.81	1,146,169	-0.46(-0.69%)
Apr 20, 2022	66.48	67.30	66.31	67.28	1,333,491	+1.40(+2.12%)
Apr 19, 2022	66.03	66.24	65.60	65.88	801,107	+0.23(+0.35%)
Apr 18, 2022	65.77	66.04	65.27	65.65	856,845	+0.05(+0.07%)
Apr 14, 2022	65.46	66.11	65.45	65.60	797,740	+0.19(+0.30%)
Apr 13, 2022	66.00	66.08	65.09	65.40	766,760	-0.69(-1.05%)
Apr 12, 2022	65.19	66.16	65.04	66.10	1,068,873	+0.71(+1.09%)
Apr 11, 2022	66.02	66.17	65.29	65.39	709,807	-0.49(-0.75%)
Apr 08, 2022	65.60	66.22	65.44	65.88	1,114,499	+0.49(+0.75%)
Apr 07, 2022	65.41	65.41	64.55	65.39	1,189,012	-0.03(-0.04%)
Apr 06, 2022	64.15	65.46	63.94	65.41	1,500,262	+1.42(+2.21%)
Apr 05, 2022	63.57	64.50	63.57	64.00	1,282,876	+0.61(+0.96%)
Apr 04, 2022	63.52	63.77	62.75	63.38	1,414,260	-0.59(-0.93%)
Apr 01, 2022	63.29	64.00	63.00	63.98	1,126,366	+0.67(+1.05%)
Mar 31, 2022	63.25	63.70	63.18	63.31	1,590,758	+0.07(+0.12%)
Mar 30, 2022	62.67	63.25	62.42	63.24	757,818	+0.53(+0.84%)
Mar 29, 2022	62.34	62.72	62.11	62.71	814,669	+0.67(+1.08%)
Mar 28, 2022	62.05	62.14	61.55	62.04	862,992	+0.11(+0.18%)
Mar 25, 2022	60.91	61.97	60.89	61.93	993,853	+1.23(+2.03%)
Mar 24, 2022	60.31	60.71	60.22	60.70	1,085,530	+0.34(+0.57%)
Mar 23, 2022	60.31	60.65	59.79	60.36	1,641,646	+0.05(+0.08%)
Mar 22, 2022	60.37	60.37	59.78	60.31	1,490,476	+0.11(+0.18%)
Mar 21, 2022	60.06	60.80	60.06	60.20	1,336,250	+0.19(+0.32%)
Mar 18, 2022	60.25	60.61	59.60	60.00	2,363,759	-0.21(-0.35%)
Mar 17, 2022	59.77	60.68	59.73	60.22	1,414,288	+0.30(+0.49%)
Mar 16, 2022	59.84	60.17	59.29	59.92	1,532,947	-0.18(-0.29%)
Mar 15, 2022	60.39	60.41	59.49	60.10	1,430,944	+0.32(+0.54%)
Mar 14, 2022	59.90	60.39	59.48	59.77	1,323,182	+0.16(+0.26%)
Mar 11, 2022	59.42	59.99	59.30	59.61	1,068,699	+0.22(+0.37%)
Mar 10, 2022	58.18	59.55		59.39	1,753,460	+0.69(+1.17%)
Mar 09, 2022	59.60	59.77	58.60	58.71	1,743,299	-0.33(-0.56%)
Mar 08, 2022	59.76	60.38	58.99	59.04	1,710,291	-0.48(-0.81%)
Mar 07, 2022	59.03	59.75	58.36	59.52	1,773,745	+0.51(+0.86%)
Mar 04, 2022	57.17	59.05	57.17	59.01	1,306,153	+1.73(+3.01%)
Mar 03, 2022	56.83	57.98	56.83	57.29	1,367,462	+0.55(+0.97%)
Mar 02, 2022	56.03	57.13	55.83	56.74	1,384,859	+0.85(+1.53%)
Mar 01, 2022	57.11	57.63	55.60	55.88	2,271,758	-1.40(-2.45%)
Feb 28, 2022	57.02	57.51	56.76	57.29	3,198,547	-0.13(-0.22%)
Feb 25, 2022	56.75	57.64	56.69	57.42	2,292,247	+1.80(+3.23%)
Feb 24, 2022	55.09	55.92	54.58	55.62	2,623,903	+0.36(+0.65%)
Feb 23, 2022	55.96	56.20	55.20	55.26	2,694,287	-0.72(-1.28%)
Feb 22, 2022	56.05	56.41	55.49	55.97	2,385,982	+0.01(+0.02%)
Feb 18, 2022				55.96	0	-0.07(-0.13%)
Feb 17, 2022	56.09	56.40	55.52	56.04	2,008,574	-0.15(-0.26%)
Feb 16, 2022	56.16	56.55	55.63	56.19	3,236,376	+0.04(+0.07%)
Feb 15, 2022	57.08	57.33	55.92	56.15	2,605,105	-0.68(-1.20%)
Feb 14, 2022	57.64	57.96	56.41	56.83	1,884,445	-0.75(-1.31%)
Feb 11, 2022	58.22	58.73	57.29	57.58	2,143,404	-0.51(-0.88%)
Feb 10, 2022	59.47	59.71	57.95	58.09	1,963,239	-1.96(-3.27%)
Feb 09, 2022	60.39	60.60	59.79	60.06	1,513,590	+0.02(+0.03%)
Feb 08, 2022	59.99	60.32	59.82	60.04	1,701,959	+0.32(+0.54%)
Feb 07, 2022	59.84	60.14	59.17	59.72	2,325,815	-0.16(-0.26%)
Feb 04, 2022	59.98	60.45	59.44	59.88	1,927,798	-0.55(-0.91%)
Feb 03, 2022	60.82		60.02	60.43	1,725,037	-0.50(-0.83%)
Feb 02, 2022	59.31	61.11	59.16	60.93	2,323,534	+1.68(+2.84%)
Feb 01, 2022	59.55	59.78	58.71	59.25	2,301,150	-0.38(-0.63%)
Jan 31, 2022	58.86	59.88		59.63	1,699,616	+0.17(+0.29%)
Jan 28, 2022	57.95	59.51	57.59	59.45	1,692,801	+1.30(+2.24%)
Jan 27, 2022	58.29	58.72	57.64	58.15	1,742,035	+0.34(+0.59%)
Jan 26, 2022	57.99	58.81	57.37	57.81	1,566,511	+0.07(+0.13%)
Jan 25, 2022	57.15	58.08	57.15	57.74	1,772,151	-0.62(-1.07%)
Jan 24, 2022	58.65	58.98	56.90	58.36	2,187,351	-0.50(-0.84%)
Jan 21, 2022	59.33	59.48	58.69	58.86	2,224,561	-0.13(-0.22%)
Jan 20, 2022	59.81	60.12	58.92	58.98	3,184,120	-0.60(-1.00%)
Jan 19, 2022	59.22	60.12	59.10	59.58	1,911,882	+0.36(+0.60%)
Jan 18, 2022	60.10	60.40	58.77	59.22	2,130,271	-1.21(-2.00%)
Jan 14, 2022				60.44	0	-0.83(-1.35%)
Jan 13, 2022	60.58	61.43	60.57	61.26	1,432,073	+0.06(+0.10%)
Jan 12, 2022	60.76	61.41	60.54	61.20	1,346,572	+0.28(+0.47%)
Jan 11, 2022	61.32	61.46	60.46	60.91	1,831,995	-0.42(-0.69%)
Jan 10, 2022	62.12	62.36	61.05	61.33	1,939,303	-0.67(-1.08%)
Jan 07, 2022	61.60	62.28	61.22	62.00	1,094,516	+0.28(+0.45%)
Jan 06, 2022	61.82	62.32	61.54	61.73	1,443,378	-0.24(-0.39%)
Jan 05, 2022	62.43	62.75	61.89	61.97	1,334,294	-0.43(-0.69%)
Jan 04, 2022	62.56	63.21	62.38	62.40	1,105,239	-0.17(-0.26%)
Jan 03, 2022	62.96	63.05	61.89	62.56	1,120,018	-0.41(-0.66%)
Dec 31, 2021	62.73	63.21	62.52	62.98	529,368	+0.17(+0.26%)
Dec 30, 2021	63.04	63.06	62.55	62.81	559,238	-0.07(-0.12%)
Dec 29, 2021	62.78	63.06	62.38	62.89	547,052	+0.16(+0.25%)
Dec 28, 2021	62.01	62.77	61.94	62.73	624,160	+0.79(+1.27%)
Dec 27, 2021	61.31	61.96	60.97	61.94	775,164	+0.67(+1.09%)
Dec 23, 2021	61.17	61.73	61.11	61.27	573,759	+0.11(+0.18%)
Dec 22, 2021	60.86	61.23	60.63	61.16	1,204,163	+0.32(+0.53%)
Dec 21, 2021	61.77	62.05	60.55	60.84	1,377,625	-0.58(-0.94%)
Dec 20, 2021	61.33	61.53	60.31	61.42	1,410,165	+0.02(+0.03%)
Dec 17, 2021	62.45	62.92	61.25	61.40	2,413,680	-1.14(-1.82%)
Dec 16, 2021	62.29	63.05	61.98	62.54	1,399,893	+0.28(+0.44%)
Dec 15, 2021	61.79	62.39	61.44	62.26	1,135,231	+0.60(+0.97%)
Dec 14, 2021	62.16	62.54	61.44	61.66	1,755,212	-0.37(-0.59%)
Dec 13, 2021	61.37	62.40	61.27	62.03	992,037	+0.59(+0.96%)
Dec 10, 2021	61.45	61.68	60.99	61.44	537,633	+0.46(+0.75%)
Dec 09, 2021	61.48	61.48	60.77	60.99	668,616	-0.44(-0.72%)
Dec 08, 2021	61.54	61.87	61.04	61.43	664,387	+0.23(+0.37%)
Dec 07, 2021	60.98	61.59	60.98	61.20	994,076	-0.08(-0.13%)
Dec 06, 2021	60.19	61.48	59.91	61.28	1,589,683	+1.72(+2.88%)
Dec 03, 2021	58.93	59.59	58.42	59.56	765,085	+1.07(+1.84%)
Dec 02, 2021	58.09	59.09	57.97	58.49	1,097,254	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.