Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.46 25.47 25.36 25.37 4,700 -0.00(-0.00%)
Mar 30, 2023 25.42 25.42 25.34 25.37 8,586 +0.06(+0.23%)
Mar 29, 2023 25.26 25.38 25.26 25.31 5,295 -0.03(-0.13%)
Mar 28, 2023 25.30 25.44 25.30 25.34 5,228 +0.12(+0.49%)
Mar 27, 2023 25.35 25.37 25.21 25.22 5,160 -0.16(-0.64%)
Mar 24, 2023 25.47 25.47 25.30 25.38 2,459 -0.15(-0.59%)
Mar 23, 2023 25.63 25.63 25.48 25.53 2,677 +0.16(+0.65%)
Mar 22, 2023 25.26 25.44 25.26 25.37 5,825 +0.07(+0.26%)
Mar 21, 2023 25.29 25.30 25.24 25.30 3,402 +0.05(+0.22%)
Mar 20, 2023 25.24 25.33 25.16 25.25 11,599 -0.06(-0.24%)
Mar 17, 2023 25.24 25.37 25.24 25.31 7,189 +0.10(+0.38%)
Mar 16, 2023 25.22 25.23 25.21 25.22 1,119 -0.06(-0.23%)
Mar 15, 2023 25.17 25.27 25.17 25.27 3,645 -0.03(-0.12%)
Mar 14, 2023 25.41 25.41 25.27 25.31 3,211 -0.13(-0.52%)
Mar 13, 2023 25.29 25.54 24.54 25.44 3,464 +0.41(+1.63%)
Mar 10, 2023 25.01 25.18 25.01 25.03 3,953 +0.10(+0.40%)
Mar 09, 2023 25.04 25.04 24.93 24.93 669 -0.03(-0.13%)
Mar 08, 2023 24.94 25.02 24.94 24.96 1,450 +0.08(+0.30%)
Mar 07, 2023 25.05 25.05 24.82 24.89 1,264 -0.16(-0.64%)
Mar 06, 2023 25.17 25.17 25.01 25.05 1,820 -0.20(-0.78%)
Mar 03, 2023 25.17 25.24 25.17 25.24 4,367 +0.08(+0.32%)
Mar 02, 2023 25.07 25.22 25.06 25.16 2,658 -0.12(-0.49%)
Mar 01, 2023 25.23 25.41 24.38 25.29 1,488 +0.28(+1.12%)
Feb 28, 2023 25.04 25.04 25.01 25.01 2,331 +0.09(+0.36%)
Feb 27, 2023 25.00 25.00 24.92 24.92 1,339 +0.02(+0.06%)
Feb 24, 2023 25.02 25.02 24.86 24.91 1,973 -0.31(-1.25%)
Feb 23, 2023 25.12 25.22 25.12 25.22 2,941 +0.06(+0.24%)
Feb 22, 2023 25.13 25.19 25.13 25.16 916 +0.01(+0.04%)
Feb 21, 2023 25.24 25.27 25.15 25.15 3,221 -0.17(-0.67%)
Feb 17, 2023 25.18 25.34 24.95 25.32 6,358 +0.02(+0.09%)
Feb 16, 2023 25.40 25.40 25.30 25.30 1,009 -0.00(-0.02%)
Feb 15, 2023 25.35 25.35 25.30 25.30 729 -0.11(-0.45%)
Feb 14, 2023 25.51 25.51 25.41 25.41 4,111 -0.04(-0.14%)
Feb 13, 2023 25.36 25.46 25.36 25.45 2,295 -0.02(-0.06%)
Feb 10, 2023 25.45 25.46 25.39 25.46 1,993 -0.09(-0.33%)
Feb 09, 2023 25.59 25.59 25.53 25.55 1,295 +0.00(+0.00%)
Feb 08, 2023 25.67 25.67 25.50 25.55 1,101 -0.04(-0.16%)
Feb 07, 2023 25.49 25.67 25.49 25.59 1,470 +0.09(+0.33%)
Feb 06, 2023 25.50 25.55 25.37 25.50 5,630 +0.01(+0.04%)
Feb 03, 2023 25.51 25.58 25.50 25.50 2,429 -0.27(-1.05%)
Feb 02, 2023 25.89 25.89 25.71 25.77 2,782 -0.08(-0.31%)
Feb 01, 2023 25.76 25.91 25.76 25.84 1,073 +0.12(+0.48%)
Jan 31, 2023 25.68 25.88 25.67 25.72 3,620 +0.04(+0.15%)
Jan 30, 2023 25.66 25.83 25.66 25.68 2,015 +0.02(+0.06%)
Jan 27, 2023 25.75 25.75 25.66 25.67 3,686 -0.10(-0.37%)
Jan 26, 2023 25.67 25.76 25.67 25.76 2,121 +0.16(+0.62%)
Jan 25, 2023 25.60 25.61 25.56 25.61 1,338 +0.09(+0.37%)
Jan 24, 2023 25.56 25.60 25.38 25.51 4,901 -0.07(-0.29%)
Jan 23, 2023 25.67 25.69 25.34 25.59 6,366 -0.01(-0.06%)
Jan 20, 2023 25.66 25.66 25.60 25.60 6,066 -0.01(-0.04%)
Jan 19, 2023 25.69 25.70 25.56 25.61 5,245 -0.05(-0.18%)
Jan 18, 2023 25.71 25.75 25.65 25.66 3,397 +0.01(+0.02%)
Jan 17, 2023 25.72 25.72 25.62 25.65 2,385 -0.24(-0.92%)
Jan 13, 2023 25.90 25.92 25.77 25.89 4,994 +0.08(+0.32%)
Jan 12, 2023 25.86 25.86 25.14 25.81 10,762 +0.16(+0.61%)
Jan 11, 2023 25.55 25.70 25.55 25.65 3,545 +0.04(+0.14%)
Jan 10, 2023 25.59 25.64 25.58 25.61 5,999 -0.00(-0.00%)
Jan 09, 2023 25.65 25.65 25.57 25.61 7,977 +0.22(+0.86%)
Jan 06, 2023 25.23 25.43 25.23 25.40 12,765 +0.22(+0.88%)
Jan 05, 2023 25.11 25.18 25.11 25.18 2,009 +0.05(+0.22%)
Jan 04, 2023 25.22 25.22 25.07 25.12 5,132 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.