Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.72	57.02	53.97	55.57	6,542,070	-2.53(-4.36%)
Feb 27, 2020	61.21	61.38	57.77	58.10	2,550,154	-3.36(-5.46%)
Feb 26, 2020	62.08	62.73	61.42	61.46	2,030,596	-0.64(-1.03%)
Feb 25, 2020	63.19	63.53	61.83	62.09	1,997,581	-1.03(-1.62%)
Feb 24, 2020	64.30	64.35	63.11	63.12	1,697,563	-1.03(-1.61%)
Feb 21, 2020	63.85	64.95	63.72	64.15	1,742,827	+0.21(+0.32%)
Feb 20, 2020	63.33	64.03	63.27	63.95	1,812,370	+0.56(+0.89%)
Feb 19, 2020	63.81	64.57	63.19	63.38	2,020,813	-0.40(-0.62%)
Feb 18, 2020	64.00	64.15	63.60	63.78	2,064,651	-0.02(-0.03%)
Feb 14, 2020	64.05	64.11	63.60	63.80	1,600,392	-0.19(-0.30%)
Feb 13, 2020	64.24	64.47	63.35	63.99	1,855,756	-0.11(-0.17%)
Feb 12, 2020	64.42	64.58	63.91	64.10	1,768,008	-0.41(-0.64%)
Feb 11, 2020	64.91	65.28	64.46	64.51	1,971,669	-0.17(-0.26%)
Feb 10, 2020	63.86	64.77	63.46	64.68	1,266,709	+0.99(+1.56%)
Feb 07, 2020	63.16	63.95	63.03	63.68	1,445,141	+0.59(+0.93%)
Feb 06, 2020	64.03	64.19	63.04	63.10	1,607,568	-0.86(-1.34%)
Feb 05, 2020	62.66	64.24	62.51	63.96	2,049,929	+1.54(+2.46%)
Feb 04, 2020	64.46	64.46	62.09	62.42	3,526,419	-1.81(-2.82%)
Feb 03, 2020	63.48	64.39	63.34	64.23	1,590,481	+0.92(+1.45%)
Jan 31, 2020	63.31	64.01	63.11	63.31	3,567,511	-0.10(-0.16%)
Jan 30, 2020	63.52	63.69	63.27	63.41	1,593,799	-0.26(-0.40%)
Jan 29, 2020	63.50	63.86	63.30	63.67	1,498,837	+0.15(+0.23%)
Jan 28, 2020	63.16	63.89	63.16	63.52	1,919,488	+0.49(+0.77%)
Jan 27, 2020	63.66	64.00	62.87	63.03	1,784,274	-0.59(-0.92%)
Jan 24, 2020	64.08	64.50	63.47	63.62	1,856,000	-0.64(-0.99%)
Jan 23, 2020	63.63	64.38	63.55	64.25	1,678,264	+0.51(+0.80%)
Jan 22, 2020	64.80	64.91	63.57	63.74	1,818,356	-0.93(-1.45%)
Jan 21, 2020	63.77	64.72	63.72	64.68	2,025,245	+1.03(+1.61%)
Jan 17, 2020	63.43	64.07	63.38	63.65	1,966,393	+0.33(+0.52%)
Jan 16, 2020	63.59	63.68	63.10	63.32	2,032,813	-0.31(-0.48%)
Jan 15, 2020	62.68	63.91	62.68	63.62	2,397,936	+1.57(+2.53%)
Jan 14, 2020	62.27	62.57	61.71	62.05	2,812,214	-0.28(-0.45%)
Jan 13, 2020	62.31	62.76	62.24	62.33	1,503,827	-0.11(-0.17%)
Jan 10, 2020	62.97	63.27	62.12	62.44	2,027,575	-0.53(-0.84%)
Jan 09, 2020	62.63	63.03	62.37	62.97	1,709,908	+0.33(+0.53%)
Jan 08, 2020	62.98	63.53	62.59	62.64	2,280,655	-0.10(-0.16%)
Jan 07, 2020	62.14	63.02	61.90	62.74	1,953,693	+0.60(+0.97%)
Jan 06, 2020	61.83	62.19	61.41	62.14	1,644,557	+0.29(+0.47%)
Jan 03, 2020	61.47	61.92	61.31	61.85	1,764,470	+0.33(+0.54%)
Jan 02, 2020	61.79	62.51	61.46	61.52	3,182,694	-0.85(-1.37%)
Dec 31, 2019	61.77	62.42	61.71	62.37	1,881,996	+0.58(+0.94%)
Dec 30, 2019	61.67	61.99	61.12	61.79	2,423,888	+0.11(+0.17%)
Dec 27, 2019	61.86	61.90	61.27	61.68	1,714,799	-0.11(-0.17%)
Dec 26, 2019	61.56	61.85	61.27	61.79	1,273,409	+0.43(+0.71%)
Dec 24, 2019	61.36	61.56	61.22	61.36	697,894	+0.01(+0.01%)
Dec 23, 2019	61.50	62.19	61.19	61.35	1,716,929	-0.31(-0.51%)
Dec 20, 2019	60.30	61.88	60.11	61.66	6,413,363	+1.45(+2.41%)
Dec 19, 2019	61.11	61.17	60.13	60.21	2,585,896	-0.70(-1.14%)
Dec 18, 2019	60.57	61.08	59.12	60.90	4,535,191	+0.59(+0.98%)
Dec 17, 2019	60.50	60.82	60.00	60.31	2,462,019	-0.37(-0.61%)
Dec 16, 2019	59.67	60.68	59.29	60.68	2,371,559	+1.07(+1.80%)
Dec 13, 2019	59.04	59.84	58.44	59.61	2,673,535	+1.02(+1.74%)
Dec 12, 2019	58.53	58.99	58.34	58.59	1,872,422	-0.07(-0.11%)
Dec 11, 2019	58.69	58.99	58.12	58.66	2,917,360	+0.20(+0.35%)
Dec 10, 2019	58.26	58.66	58.17	58.45	1,859,826	+0.22(+0.38%)
Dec 09, 2019	58.76	58.76	58.12	58.23	1,437,535	-0.30(-0.50%)
Dec 06, 2019	58.22	58.98	58.22	58.53	2,208,434	+0.02(+0.04%)
Dec 05, 2019	58.21	58.99	58.08	58.50	2,523,977	+0.28(+0.48%)
Dec 04, 2019	58.61	59.12	58.04	58.22	4,243,001	-0.61(-1.03%)
Dec 03, 2019	58.86	59.48	58.54	58.83	3,423,770	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.