Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 136.79 | 138.01 | 136.08 | 136.44 | 561,742 | +0.67(+0.49%) |
Jun 29, 2023 | 136.99 | 137.93 | 135.54 | 135.77 | 387,308 | -0.93(-0.68%) |
Jun 28, 2023 | 137.11 | 137.11 | 135.34 | 136.69 | 344,970 | -0.74(-0.54%) |
Jun 27, 2023 | 136.51 | 138.06 | 136.51 | 137.43 | 307,163 | +0.91(+0.67%) |
Jun 26, 2023 | 137.15 | 139.15 | 136.38 | 136.52 | 547,438 | -0.63(-0.46%) |
Jun 23, 2023 | 136.43 | 138.82 | 133.40 | 137.15 | 875,651 | -2.80(-2.00%) |
Jun 22, 2023 | 141.41 | 141.41 | 137.63 | 139.95 | 498,371 | -0.94(-0.67%) |
Jun 21, 2023 | 141.85 | 143.03 | 140.74 | 140.89 | 543,780 | -1.01(-0.71%) |
Jun 20, 2023 | 140.52 | 142.68 | 139.53 | 141.91 | 477,690 | +1.20(+0.85%) |
Jun 16, 2023 | 142.82 | 142.82 | 139.66 | 140.71 | 658,954 | -1.43(-1.00%) |
Jun 15, 2023 | 138.25 | 142.25 | 138.24 | 142.13 | 546,822 | -2.97(-2.05%) |
May 08, 2023 | 144.62 | 145.54 | 141.94 | 145.10 | 433,772 | +2.49(+1.74%) |
May 05, 2023 | 141.15 | 146.75 | 139.63 | 142.62 | 848,342 | +10.27(+7.76%) |
May 04, 2023 | 134.07 | 134.38 | 130.26 | 132.34 | 942,748 | -3.09(-2.28%) |
May 03, 2023 | 138.13 | 139.27 | 135.13 | 135.44 | 632,062 | -2.15(-1.56%) |
May 02, 2023 | 138.92 | 138.94 | 135.75 | 137.59 | 413,167 | -2.36(-1.68%) |
May 01, 2023 | 139.39 | 141.23 | 138.96 | 139.95 | 275,174 | +0.69(+0.50%) |
Apr 28, 2023 | 137.66 | 140.58 | 137.54 | 139.25 | 528,621 | +0.66(+0.47%) |
Apr 27, 2023 | 135.89 | 138.79 | 134.85 | 138.60 | 461,428 | +2.79(+2.05%) |
Apr 26, 2023 | 136.57 | 138.46 | 134.75 | 135.81 | 275,692 | -1.56(-1.14%) |
Apr 25, 2023 | 137.28 | 138.34 | 136.68 | 137.37 | 262,830 | -0.71(-0.51%) |
Apr 24, 2023 | 137.36 | 138.62 | 136.82 | 138.08 | 301,062 | +0.79(+0.58%) |
Apr 21, 2023 | 138.37 | 138.37 | 136.24 | 137.29 | 269,746 | -1.47(-1.06%) |
Apr 20, 2023 | 137.60 | 138.87 | 136.44 | 138.75 | 363,733 | +1.17(+0.85%) |
Apr 19, 2023 | 138.53 | 138.53 | 135.99 | 137.58 | 382,216 | -0.90(-0.65%) |
Apr 18, 2023 | 136.10 | 139.10 | 136.10 | 138.48 | 389,744 | +2.15(+1.58%) |
Apr 17, 2023 | 134.02 | 136.41 | 133.33 | 136.33 | 248,687 | +1.90(+1.41%) |
Apr 14, 2023 | 134.90 | 135.60 | 133.09 | 134.43 | 367,015 | +0.19(+0.14%) |
Apr 13, 2023 | 134.10 | 134.73 | 133.62 | 134.24 | 408,779 | -0.16(-0.12%) |
Apr 12, 2023 | 132.77 | 134.52 | 132.77 | 134.40 | 299,402 | +1.89(+1.43%) |
Apr 11, 2023 | 132.22 | 133.54 | 131.53 | 132.51 | 365,071 | +0.33(+0.25%) |
Apr 10, 2023 | 129.86 | 132.73 | 129.86 | 132.18 | 408,652 | +1.98(+1.52%) |
Apr 06, 2023 | 132.51 | 133.04 | 129.98 | 130.20 | 312,448 | -1.89(-1.43%) |
Apr 05, 2023 | 129.35 | 132.30 | 129.35 | 132.09 | 434,542 | +1.61(+1.24%) |
Apr 04, 2023 | 132.08 | 132.09 | 128.46 | 130.48 | 357,442 | -1.17(-0.89%) |
Apr 03, 2023 | 130.59 | 132.06 | 129.05 | 131.65 | 291,443 | +1.75(+1.35%) |
Mar 31, 2023 | 130.63 | 131.28 | 129.40 | 129.90 | 257,128 | +0.33(+0.26%) |
Mar 30, 2023 | 131.00 | 131.83 | 128.98 | 129.57 | 336,866 | -1.07(-0.82%) |
Mar 29, 2023 | 130.35 | 131.44 | 129.38 | 130.63 | 401,846 | +1.92(+1.49%) |
Mar 28, 2023 | 126.56 | 129.27 | 125.70 | 128.72 | 463,278 | +1.32(+1.04%) |
Mar 27, 2023 | 126.79 | 128.40 | 125.45 | 127.39 | 404,514 | +2.69(+2.16%) |
Mar 24, 2023 | 121.23 | 124.81 | 120.43 | 124.70 | 318,232 | +1.64(+1.34%) |
Mar 23, 2023 | 124.34 | 125.83 | 122.66 | 123.06 | 533,001 | -1.28(-1.03%) |
Mar 22, 2023 | 127.36 | 128.17 | 124.32 | 124.34 | 507,106 | -3.43(-2.69%) |
Mar 21, 2023 | 128.24 | 128.74 | 127.19 | 127.78 | 532,529 | +3.17(+2.54%) |
Mar 20, 2023 | 120.90 | 126.66 | 120.01 | 124.61 | 778,964 | +5.26(+4.41%) |
Mar 17, 2023 | 124.75 | 124.75 | 118.38 | 119.34 | 852,844 | -6.58(-5.22%) |
Mar 16, 2023 | 121.10 | 126.89 | 120.90 | 125.92 | 441,607 | +3.78(+3.09%) |
Mar 15, 2023 | 123.92 | 125.03 | 119.67 | 122.14 | 675,657 | -5.27(-4.14%) |
Mar 14, 2023 | 125.96 | 127.68 | 125.28 | 127.41 | 673,748 | +4.61(+3.75%) |
Mar 13, 2023 | 127.75 | 127.75 | 122.65 | 122.81 | 616,404 | -8.05(-6.15%) |
Mar 10, 2023 | 133.92 | 134.10 | 130.45 | 130.86 | 512,605 | -4.50(-3.32%) |
Mar 09, 2023 | 138.71 | 139.16 | 134.74 | 135.36 | 535,827 | -3.40(-2.45%) |
Mar 08, 2023 | 140.35 | 140.78 | 137.14 | 138.75 | 448,748 | -1.52(-1.08%) |
Mar 07, 2023 | 140.57 | 143.24 | 140.00 | 140.27 | 465,796 | +0.04(+0.03%) |
Mar 06, 2023 | 143.20 | 144.16 | 139.23 | 140.23 | 557,841 | -3.19(-2.22%) |
Mar 03, 2023 | 142.98 | 144.22 | 141.53 | 143.42 | 396,844 | +0.40(+0.28%) |
Mar 02, 2023 | 142.71 | 143.08 | 140.16 | 143.02 | 549,951 | -0.22(-0.15%) |
Mar 01, 2023 | 141.20 | 143.96 | 140.90 | 143.24 | 507,628 | +1.88(+1.33%) |
Feb 28, 2023 | 141.43 | 142.66 | 140.74 | 141.36 | 547,373 | +0.63(+0.44%) |
Feb 27, 2023 | 143.41 | 144.18 | 140.47 | 140.73 | 360,244 | -2.24(-1.57%) |
Feb 24, 2023 | 142.01 | 143.71 | 141.01 | 142.97 | 751,399 | +0.42(+0.30%) |
Feb 23, 2023 | 145.06 | 146.51 | 142.38 | 142.55 | 539,198 | -1.66(-1.15%) |
Feb 22, 2023 | 143.51 | 144.96 | 142.97 | 144.21 | 343,685 | +0.39(+0.27%) |
Feb 21, 2023 | 145.24 | 145.24 | 143.05 | 143.82 | 261,884 | -2.03(-1.39%) |
Feb 17, 2023 | 145.03 | 146.62 | 144.09 | 145.85 | 394,656 | +0.82(+0.57%) |
Feb 16, 2023 | 143.99 | 146.79 | 143.47 | 145.03 | 346,487 | +0.22(+0.16%) |
Feb 15, 2023 | 145.30 | 146.15 | 144.50 | 144.80 | 319,271 | -1.06(-0.72%) |
Feb 14, 2023 | 148.40 | 149.01 | 145.10 | 145.86 | 510,096 | -2.43(-1.64%) |
Feb 13, 2023 | 147.45 | 148.98 | 146.90 | 148.28 | 346,534 | +0.75(+0.51%) |
Feb 10, 2023 | 146.46 | 147.78 | 146.12 | 147.53 | 368,898 | +1.91(+1.31%) |
Feb 09, 2023 | 147.24 | 147.93 | 144.18 | 145.62 | 552,151 | -0.68(-0.47%) |
Feb 08, 2023 | 144.06 | 146.60 | 143.28 | 146.30 | 427,707 | +1.63(+1.13%) |
Feb 07, 2023 | 140.92 | 144.73 | 139.86 | 144.67 | 434,715 | +2.80(+1.98%) |
Feb 06, 2023 | 138.82 | 142.45 | 138.76 | 141.87 | 752,640 | +3.63(+2.63%) |
Feb 03, 2023 | 137.34 | 139.81 | 131.28 | 138.24 | 1,353,018 | -4.38(-3.07%) |
Feb 02, 2023 | 146.74 | 148.20 | 140.65 | 142.62 | 782,630 | -5.20(-3.52%) |
Feb 01, 2023 | 146.05 | 149.26 | 144.88 | 147.81 | 564,957 | +0.10(+0.07%) |
Jan 31, 2023 | 145.56 | 147.92 | 144.18 | 147.72 | 350,856 | +2.23(+1.53%) |
Jan 30, 2023 | 145.99 | 147.75 | 145.39 | 145.49 | 302,033 | -0.75(-0.51%) |
Jan 27, 2023 | 147.98 | 147.98 | 145.40 | 146.24 | 240,687 | -1.62(-1.10%) |
Jan 26, 2023 | 145.21 | 148.36 | 145.04 | 147.86 | 456,996 | +2.97(+2.05%) |
Jan 25, 2023 | 141.18 | 145.30 | 141.18 | 144.89 | 372,864 | +3.81(+2.70%) |
Jan 24, 2023 | 138.92 | 142.06 | 137.62 | 141.09 | 244,232 | +1.57(+1.12%) |
Jan 23, 2023 | 139.26 | 140.59 | 138.89 | 139.52 | 263,572 | +0.26(+0.19%) |
Jan 20, 2023 | 137.65 | 139.27 | 136.25 | 139.26 | 265,391 | +2.40(+1.76%) |
Jan 19, 2023 | 136.64 | 138.42 | 134.87 | 136.85 | 311,072 | -0.59(-0.43%) |
Jan 18, 2023 | 140.24 | 140.61 | 137.44 | 137.45 | 248,811 | -2.99(-2.13%) |
Jan 17, 2023 | 142.06 | 143.08 | 139.97 | 140.44 | 410,493 | -1.62(-1.14%) |
Jan 13, 2023 | 140.09 | 142.50 | 138.58 | 142.06 | 261,981 | +2.06(+1.47%) |
Jan 12, 2023 | 140.93 | 141.30 | 139.44 | 140.00 | 403,855 | -0.07(-0.05%) |
Jan 11, 2023 | 142.49 | 143.09 | 139.05 | 140.06 | 482,695 | -2.49(-1.75%) |
Jan 10, 2023 | 141.16 | 142.78 | 140.47 | 142.56 | 341,412 | +2.42(+1.73%) |
Jan 09, 2023 | 141.83 | 143.35 | 139.95 | 140.13 | 311,145 | -1.54(-1.09%) |
Jan 06, 2023 | 142.23 | 143.93 | 141.59 | 141.67 | 399,861 | +0.35(+0.25%) |
Jan 05, 2023 | 140.10 | 141.98 | 139.75 | 141.32 | 474,694 | +3.09(+2.23%) |
Jan 04, 2023 | 137.50 | 139.32 | 136.99 | 138.24 | 551,455 | +0.68(+0.50%) |
Jan 03, 2023 | 138.29 | 139.15 | 136.89 | 137.55 | 421,899 | -0.74(-0.54%) |
Dec 30, 2022 | 138.34 | 139.01 | 137.15 | 138.29 | 196,826 | -0.48(-0.34%) |
Dec 29, 2022 | 137.35 | 139.38 | 136.92 | 138.77 | 200,153 | +1.94(+1.42%) |
Dec 28, 2022 | 139.25 | 139.31 | 136.81 | 136.83 | 221,841 | -1.96(-1.41%) |
Dec 27, 2022 | 138.89 | 139.31 | 137.88 | 138.79 | 172,986 | -0.07(-0.05%) |
Dec 23, 2022 | 139.06 | 139.63 | 137.68 | 138.86 | 173,319 | +0.19(+0.14%) |
Dec 22, 2022 | 139.54 | 139.85 | 136.41 | 138.66 | 345,372 | -0.55(-0.39%) |
Dec 21, 2022 | 137.24 | 140.15 | 136.93 | 139.21 | 484,721 | +3.38(+2.49%) |
Dec 20, 2022 | 134.81 | 136.38 | 133.03 | 135.83 | 830,194 | +2.18(+1.63%) |
Dec 19, 2022 | 133.64 | 135.54 | 131.91 | 133.65 | 471,903 | +0.08(+0.06%) |
Dec 16, 2022 | 131.86 | 133.99 | 131.40 | 133.57 | 866,214 | +0.62(+0.47%) |
Dec 15, 2022 | 133.50 | 134.48 | 132.18 | 132.95 | 499,702 | -1.71(-1.27%) |
Dec 14, 2022 | 135.35 | 136.78 | 133.74 | 134.66 | 444,254 | -0.69(-0.51%) |
Dec 13, 2022 | 138.28 | 138.28 | 134.59 | 135.35 | 380,006 | -1.79(-1.31%) |
Dec 12, 2022 | 137.19 | 137.32 | 136.16 | 137.15 | 400,116 | +0.49(+0.36%) |
Dec 09, 2022 | 138.81 | 139.83 | 136.60 | 136.66 | 381,956 | -2.95(-2.11%) |
Dec 08, 2022 | 143.07 | 143.33 | 138.40 | 139.61 | 290,132 | -1.72(-1.22%) |
Dec 07, 2022 | 141.91 | 143.23 | 140.56 | 141.33 | 527,284 | -0.83(-0.58%) |
Dec 06, 2022 | 136.99 | 142.25 | 136.67 | 142.16 | 816,028 | +6.65(+4.91%) |
Dec 05, 2022 | 140.18 | 140.27 | 134.90 | 135.51 | 537,900 | -5.09(-3.62%) |
Dec 02, 2022 | 141.30 | 143.19 | 140.42 | 140.60 | 301,512 | -1.04(-0.73%) |
Dec 01, 2022 | 141.11 | 142.55 | 140.25 | 141.64 | 348,437 | +1.10(+0.78%) |
Nov 30, 2022 | 137.58 | 140.56 | 136.45 | 140.54 | 499,051 | +2.74(+1.98%) |
Nov 29, 2022 | 136.48 | 138.63 | 136.48 | 137.81 | 472,693 | +1.21(+0.88%) |
Nov 28, 2022 | 138.00 | 138.70 | 136.58 | 136.60 | 426,411 | -2.44(-1.76%) |
Nov 25, 2022 | 137.91 | 139.22 | 137.54 | 139.04 | 95,605 | +1.78(+1.30%) |
Nov 23, 2022 | 137.48 | 138.78 | 137.12 | 137.26 | 186,583 | -0.58(-0.42%) |
Nov 22, 2022 | 135.95 | 138.21 | 135.78 | 137.85 | 262,193 | +3.39(+2.52%) |
Nov 21, 2022 | 135.14 | 136.18 | 133.75 | 134.46 | 354,918 | -0.66(-0.49%) |
Nov 18, 2022 | 133.13 | 135.42 | 132.64 | 135.12 | 396,578 | +3.18(+2.41%) |
Nov 17, 2022 | 130.68 | 132.98 | 130.68 | 131.94 | 350,266 | -0.25(-0.19%) |
Nov 16, 2022 | 132.75 | 133.76 | 131.55 | 132.19 | 481,066 | -0.88(-0.66%) |
Nov 15, 2022 | 130.17 | 133.55 | 130.17 | 133.07 | 475,352 | +3.39(+2.61%) |
Nov 14, 2022 | 128.09 | 132.26 | 127.73 | 129.68 | 944,640 | +1.50(+1.17%) |
Nov 11, 2022 | 135.84 | 136.16 | 127.73 | 128.18 | 705,557 | -6.68(-4.95%) |
Nov 10, 2022 | 140.20 | 140.26 | 133.82 | 134.86 | 632,156 | -2.53(-1.84%) |
Nov 09, 2022 | 137.77 | 140.21 | 136.86 | 137.38 | 414,468 | -1.04(-0.75%) |
Nov 08, 2022 | 138.04 | 139.06 | 137.51 | 138.43 | 647,840 | +0.30(+0.22%) |
Nov 07, 2022 | 139.10 | 140.04 | 137.09 | 138.13 | 560,192 | -0.20(-0.15%) |
Nov 04, 2022 | 139.01 | 141.52 | 135.89 | 138.33 | 711,317 | +3.82(+2.84%) |
Nov 03, 2022 | 137.43 | 137.43 | 133.84 | 134.51 | 1,115,278 | -4.26(-3.07%) |
Nov 02, 2022 | 140.43 | 141.83 | 137.61 | 138.76 | 811,253 | -1.93(-1.37%) |
Nov 01, 2022 | 143.22 | 143.22 | 140.48 | 140.69 | 614,262 | -1.68(-1.18%) |
Oct 31, 2022 | 141.25 | 143.02 | 140.29 | 142.37 | 492,918 | -1.34(-0.93%) |
Oct 28, 2022 | 141.84 | 143.90 | 141.32 | 143.71 | 393,330 | +2.96(+2.10%) |
Oct 27, 2022 | 139.96 | 142.98 | 139.58 | 140.75 | 538,586 | +2.41(+1.74%) |
Oct 26, 2022 | 139.27 | 140.54 | 138.30 | 138.34 | 404,871 | -0.11(-0.08%) |
Oct 25, 2022 | 136.14 | 138.85 | 136.14 | 138.45 | 410,576 | +1.21(+0.88%) |
Oct 24, 2022 | 135.30 | 137.48 | 135.30 | 137.24 | 278,947 | +2.46(+1.82%) |
Oct 21, 2022 | 131.18 | 134.89 | 131.07 | 134.78 | 474,730 | +4.04(+3.09%) |
Oct 20, 2022 | 134.93 | 135.74 | 130.63 | 130.74 | 289,882 | -4.20(-3.11%) |
Oct 19, 2022 | 133.72 | 136.09 | 133.62 | 134.93 | 652,701 | +1.59(+1.19%) |
Oct 18, 2022 | 133.39 | 133.93 | 132.35 | 133.35 | 479,360 | +2.39(+1.82%) |
Oct 17, 2022 | 133.45 | 133.66 | 130.56 | 130.96 | 394,416 | -0.28(-0.21%) |
Oct 14, 2022 | 132.34 | 133.16 | 131.16 | 131.24 | 510,609 | -0.81(-0.62%) |
Oct 13, 2022 | 124.42 | 132.74 | 124.08 | 132.05 | 418,392 | +6.17(+4.90%) |
Oct 12, 2022 | 126.58 | 127.91 | 125.41 | 125.88 | 327,128 | -0.75(-0.60%) |
Oct 11, 2022 | 126.97 | 128.66 | 126.14 | 126.63 | 376,681 | -0.86(-0.68%) |
Oct 10, 2022 | 127.87 | 128.80 | 126.73 | 127.50 | 308,425 | +0.26(+0.21%) |
Oct 07, 2022 | 129.67 | 129.67 | 126.72 | 127.23 | 342,679 | -3.00(-2.30%) |
Oct 06, 2022 | 129.56 | 131.26 | 129.01 | 130.23 | 458,970 | -0.74(-0.56%) |
Oct 05, 2022 | 128.42 | 132.15 | 127.90 | 130.97 | 591,797 | +0.38(+0.29%) |
Oct 04, 2022 | 126.74 | 132.18 | 126.74 | 130.59 | 732,644 | +5.27(+4.21%) |
Oct 03, 2022 | 123.78 | 125.72 | 122.24 | 125.32 | 356,616 | +3.61(+2.96%) |
Sep 30, 2022 | 120.39 | 123.13 | 120.17 | 121.71 | 712,962 | +1.06(+0.88%) |
Sep 29, 2022 | 120.28 | 121.48 | 118.89 | 120.64 | 631,446 | -0.47(-0.39%) |
Sep 28, 2022 | 118.02 | 122.03 | 117.69 | 121.12 | 358,968 | +4.11(+3.51%) |
Sep 27, 2022 | 119.21 | 119.58 | 116.37 | 117.01 | 327,082 | -1.23(-1.04%) |
Sep 26, 2022 | 118.33 | 120.08 | 117.38 | 118.24 | 509,077 | -0.96(-0.80%) |
Sep 23, 2022 | 120.23 | 120.86 | 118.08 | 119.19 | 333,250 | -3.21(-2.62%) |
Sep 22, 2022 | 123.18 | 123.23 | 121.40 | 122.41 | 402,428 | -0.13(-0.11%) |
Sep 21, 2022 | 124.36 | 124.95 | 122.27 | 122.54 | 259,887 | -1.34(-1.09%) |
Sep 20, 2022 | 125.09 | 125.76 | 123.42 | 123.89 | 256,026 | -2.11(-1.67%) |
Sep 19, 2022 | 123.83 | 126.14 | 123.16 | 126.00 | 258,507 | +1.13(+0.91%) |
Sep 16, 2022 | 125.27 | 125.88 | 124.20 | 124.86 | 547,051 | -1.44(-1.14%) |
Sep 15, 2022 | 125.95 | 128.47 | 125.50 | 126.31 | 354,511 | -0.02(-0.02%) |
Sep 14, 2022 | 125.08 | 126.49 | 124.69 | 126.32 | 442,215 | +1.12(+0.90%) |
Sep 13, 2022 | 125.43 | 126.89 | 124.96 | 125.20 | 360,822 | -1.57(-1.24%) |
Sep 12, 2022 | 125.75 | 127.75 | 125.34 | 126.77 | 462,610 | +1.61(+1.28%) |
Sep 09, 2022 | 124.08 | 125.58 | 124.08 | 125.16 | 276,766 | +1.64(+1.33%) |
Sep 08, 2022 | 123.27 | 124.20 | 122.54 | 123.52 | 214,853 | +0.55(+0.45%) |
Sep 07, 2022 | 120.09 | 123.02 | 119.56 | 122.97 | 299,437 | +2.30(+1.91%) |
Sep 06, 2022 | 120.93 | 121.23 | 119.68 | 120.67 | 205,408 | +0.18(+0.15%) |
Sep 02, 2022 | 122.26 | 123.20 | 119.84 | 120.48 | 322,128 | -0.82(-0.68%) |
Sep 01, 2022 | 120.80 | 121.38 | 120.08 | 121.30 | 222,853 | +0.03(+0.02%) |
Aug 31, 2022 | 121.16 | 121.73 | 120.12 | 121.27 | 275,315 | +0.05(+0.04%) |
Aug 30, 2022 | 122.79 | 122.86 | 120.08 | 121.23 | 225,989 | -0.68(-0.56%) |
Aug 29, 2022 | 122.79 | 123.83 | 121.40 | 121.90 | 267,234 | -1.63(-1.32%) |
Aug 26, 2022 | 125.76 | 125.81 | 123.49 | 123.54 | 202,042 | -1.35(-1.08%) |
Aug 25, 2022 | 124.57 | 125.41 | 124.14 | 124.89 | 280,242 | +0.97(+0.78%) |
Aug 24, 2022 | 123.25 | 124.16 | 122.63 | 123.92 | 221,314 | +0.27(+0.22%) |
Aug 23, 2022 | 123.55 | 124.41 | 122.90 | 123.65 | 323,108 | +0.08(+0.06%) |
Aug 22, 2022 | 123.62 | 124.39 | 122.69 | 123.58 | 328,284 | -1.42(-1.14%) |
Aug 19, 2022 | 125.52 | 125.52 | 124.18 | 125.00 | 236,746 | -0.68(-0.54%) |
Aug 18, 2022 | 123.76 | 125.75 | 123.76 | 125.68 | 328,682 | +1.75(+1.41%) |
Aug 17, 2022 | 123.74 | 125.04 | 123.22 | 123.92 | 271,179 | -0.96(-0.77%) |
Aug 16, 2022 | 124.92 | 125.97 | 124.50 | 124.88 | 325,702 | -0.88(-0.70%) |
Aug 15, 2022 | 124.71 | 127.01 | 124.71 | 125.76 | 185,561 | -0.82(-0.65%) |
Aug 12, 2022 | 125.96 | 127.04 | 125.64 | 126.58 | 221,463 | +1.31(+1.04%) |
Aug 11, 2022 | 124.49 | 126.12 | 123.98 | 125.28 | 325,593 | +2.49(+2.03%) |
Aug 10, 2022 | 120.82 | 122.84 | 120.47 | 122.79 | 331,575 | +2.93(+2.45%) |
Aug 09, 2022 | 118.78 | 121.19 | 118.58 | 119.86 | 387,702 | +1.78(+1.51%) |
Aug 08, 2022 | 119.87 | 120.67 | 117.79 | 118.08 | 523,953 | -0.60(-0.50%) |
Aug 05, 2022 | 115.00 | 119.71 | 113.76 | 118.67 | 676,687 | +9.48(+8.68%) |
Aug 04, 2022 | 110.78 | 111.58 | 109.08 | 109.19 | 394,843 | -2.10(-1.88%) |
Aug 03, 2022 | 109.61 | 111.36 | 108.71 | 111.29 | 243,150 | +2.11(+1.93%) |
Aug 02, 2022 | 110.64 | 110.87 | 108.96 | 109.18 | 198,541 | -1.85(-1.66%) |
Aug 01, 2022 | 110.96 | 111.29 | 109.76 | 111.03 | 293,719 | -0.30(-0.27%) |
Jul 29, 2022 | 110.66 | 112.36 | 110.58 | 111.33 | 532,384 | +0.63(+0.57%) |
Jul 28, 2022 | 112.08 | 113.07 | 109.90 | 110.69 | 260,070 | -1.90(-1.69%) |
Jul 27, 2022 | 112.95 | 113.25 | 111.54 | 112.59 | 179,367 | +0.59(+0.52%) |
Jul 26, 2022 | 111.26 | 112.61 | 111.04 | 112.01 | 172,669 | -0.42(-0.38%) |
Jul 25, 2022 | 111.29 | 112.94 | 110.45 | 112.43 | 221,987 | +1.99(+1.80%) |
Jul 22, 2022 | 111.51 | 112.73 | 109.70 | 110.44 | 246,323 | -1.19(-1.07%) |
Jul 21, 2022 | 112.20 | 112.20 | 110.26 | 111.63 | 394,279 | -1.07(-0.95%) |
Jul 20, 2022 | 112.69 | 113.18 | 111.57 | 112.70 | 317,725 | -0.44(-0.39%) |
Jul 19, 2022 | 112.73 | 113.99 | 112.61 | 113.14 | 206,390 | +1.97(+1.77%) |
Jul 18, 2022 | 112.74 | 114.01 | 110.97 | 111.17 | 267,292 | +0.25(+0.23%) |
Jul 15, 2022 | 111.32 | 112.21 | 109.68 | 110.92 | 442,229 | +0.96(+0.87%) |
Jul 14, 2022 | 108.58 | 110.23 | 107.91 | 109.96 | 314,257 | -1.43(-1.29%) |
Jul 13, 2022 | 111.03 | 112.36 | 109.65 | 111.39 | 467,354 | -1.56(-1.38%) |
Jul 12, 2022 | 111.18 | 114.77 | 111.18 | 112.95 | 444,592 | +0.56(+0.50%) |
Jul 11, 2022 | 110.93 | 112.74 | 110.68 | 112.39 | 274,519 | +0.93(+0.84%) |
Jul 08, 2022 | 111.30 | 111.97 | 110.18 | 111.46 | 296,596 | +0.90(+0.82%) |
Jul 07, 2022 | 111.94 | 112.58 | 110.51 | 110.56 | 323,971 | +0.06(+0.05%) |
Jul 06, 2022 | 111.37 | 112.02 | 108.49 | 110.50 | 492,450 | -1.23(-1.10%) |
Jul 05, 2022 | 111.87 | 111.87 | 108.25 | 111.73 | 271,794 | -2.70(-2.36%) |