Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.22	14.30	13.99	14.04	63,756	-0.18(-1.27%)
Oct 28, 2010	14.08	14.22	14.05	14.22	29,614	+0.21(+1.50%)
Oct 27, 2010	14.07	14.18	13.99	14.01	32,210	-0.22(-1.55%)
Oct 25, 2010	14.32	14.38	14.17	14.23	51,042	-0.07(-0.49%)
Oct 22, 2010	14.26	14.38	14.21	14.30	37,671	+0.00(+0.00%)
Oct 21, 2010	14.13	14.30	14.13	14.30	24,811	+0.21(+1.49%)
Oct 20, 2010	14.08	14.17	14.00	14.09	22,742	+0.04(+0.28%)
Oct 19, 2010	14.09	14.14	14.00	14.05	38,262	-0.04(-0.28%)
Oct 18, 2010	14.21	14.34	14.04	14.09	59,232	-0.21(-1.47%)
Oct 15, 2010	14.23	14.34	14.20	14.30	37,208	-0.02(-0.14%)
Oct 14, 2010	14.58	14.62	14.27	14.32	61,397	-0.21(-1.45%)
Oct 13, 2010	14.51	14.59	14.40	14.53	50,104	-0.03(-0.21%)
Oct 12, 2010	14.39	14.61	14.38	14.56	64,705	+0.19(+1.32%)
Oct 11, 2010	14.34	14.39	14.20	14.37	54,695	+0.06(+0.42%)
Oct 08, 2010	14.31	14.35	14.23	14.31	34,667	+0.02(+0.14%)
Oct 07, 2010	14.18	14.37	14.18	14.29	31,148	+0.09(+0.63%)
Oct 06, 2010	14.21	14.31	14.16	14.20	51,131	-0.05(-0.35%)
Oct 05, 2010	14.18	14.38	14.18	14.25	52,657	+0.10(+0.71%)
Oct 04, 2010	14.08	14.21	14.08	14.15	51,430	+0.03(+0.21%)
Oct 01, 2010	14.12	14.12	14.02	14.12	43,666	+0.12(+0.86%)
Sep 30, 2010	13.93	14.04	13.92	14.00	64,310	+0.13(+0.94%)
Sep 29, 2010	13.77	13.89	13.77	13.87	48,016	+0.04(+0.29%)
Sep 28, 2010	13.86	13.90	13.82	13.83	66,993	-0.03(-0.22%)
Sep 27, 2010	13.86	13.89	13.77	13.86	48,393	+0.07(+0.51%)
Sep 24, 2010	13.78	13.80	13.64	13.79	46,451	+0.15(+1.10%)
Sep 23, 2010	13.53	13.65	13.51	13.64	85,420	+0.14(+1.04%)
Sep 22, 2010	13.56	13.58	13.46	13.50	33,801	-0.09(-0.66%)
Sep 21, 2010	13.60	13.60	13.51	13.59	48,617	+0.09(+0.67%)
Sep 20, 2010	13.37	13.59	13.37	13.50	91,005	+0.15(+1.12%)
Sep 17, 2010	13.35	13.43	13.29	13.35	46,383	-0.09(-0.67%)
Sep 15, 2010	13.25	13.70	13.20	13.44	86,319	+0.15(+1.14%)
Sep 14, 2010	13.36	13.37	13.21	13.29	67,437	-0.11(-0.83%)
Sep 13, 2010	13.34	13.44	13.31	13.40	66,062	-0.01(-0.07%)
Sep 10, 2010	13.32	13.46	13.32	13.41	43,255	+0.08(+0.60%)
Sep 09, 2010	13.54	13.54	13.32	13.33	45,168	-0.08(-0.60%)
Sep 08, 2010	13.41	13.46	13.30	13.41	65,511	+0.11(+0.83%)
Sep 07, 2010	13.20	13.30	13.20	13.30	32,099	+0.00(+0.00%)
Sep 03, 2010	13.29	13.31	13.10	13.30	38,549	+0.02(+0.15%)
Sep 02, 2010	13.25	13.29	13.05	13.28	55,855	+0.14(+1.07%)
Sep 01, 2010	13.24	13.24	13.09	13.14	46,816	+0.08(+0.61%)
Aug 31, 2010	13.03	13.13	12.98	13.06	38,131	+0.09(+0.69%)
Aug 30, 2010	12.99	13.03	12.91	12.97	32,991	+0.06(+0.46%)
Aug 27, 2010	12.91	12.99	12.85	12.91	34,204	+0.02(+0.16%)
Aug 26, 2010	13.03	13.13	12.85	12.89	59,510	-0.18(-1.38%)
Aug 25, 2010	13.12	13.12	12.96	13.07	33,363	-0.01(-0.08%)
Aug 24, 2010	13.19	13.27	13.04	13.08	71,750	-0.25(-1.88%)
Aug 23, 2010	13.47	13.47	13.20	13.33	30,472	+0.03(+0.23%)
Aug 20, 2010	13.19	13.30	13.15	13.30	20,877	+0.02(+0.15%)
Aug 19, 2010	13.35	13.36	13.22	13.28	20,643	-0.02(-0.15%)
Aug 18, 2010	13.22	13.30	13.20	13.30	39,503	+0.06(+0.45%)
Aug 17, 2010	13.35	13.35	13.12	13.24	89,098	-0.03(-0.23%)
Aug 16, 2010	13.23	13.36	13.23	13.27	65,789	-0.03(-0.23%)
Aug 13, 2010	13.30	13.39	13.29	13.30	32,073	-0.01(-0.07%)
Aug 12, 2010	13.34	13.41	13.11	13.31	29,032	-0.16(-1.19%)
Aug 11, 2010	13.24	13.65	13.24	13.47	61,033	-0.09(-0.66%)
Aug 10, 2010	13.64	13.64	13.02	13.56	61,873	-0.17(-1.24%)
Aug 09, 2010	13.81	13.81	13.66	13.73	42,649	-0.03(-0.22%)
Aug 06, 2010	13.76	13.84	13.53	13.76	30,009	+0.09(+0.66%)
Aug 05, 2010	13.42	13.77	13.42	13.67	56,912	+0.14(+1.04%)
Aug 04, 2010	13.57	13.60	13.49	13.53	35,185	+0.05(+0.37%)
Aug 03, 2010	13.60	13.65	13.41	13.48	47,680	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.