Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.42	14.42	14.16	14.18	49,448	-0.19(-1.32%)
Oct 26, 2012	14.40	14.37	14.37	14.37	35,700	-0.06(-0.42%)
Oct 25, 2012	14.50	14.53	14.41	14.43	34,913	-0.09(-0.62%)
Oct 24, 2012	14.55	14.60	14.46	14.52	40,127	-0.03(-0.21%)
Oct 23, 2012	14.50	14.65	14.50	14.55	27,535	-0.05(-0.34%)
Oct 19, 2012	14.60	14.65	14.55	14.60	37,567	+0.02(+0.14%)
Oct 18, 2012	14.62	14.65	14.57	14.58	14,374	+0.03(+0.21%)
Oct 17, 2012	14.53	14.69	14.52	14.55	38,424	+0.03(+0.21%)
Oct 16, 2012	14.59	14.59	14.44	14.52	37,419	-0.01(-0.07%)
Oct 15, 2012	14.68	14.70	14.50	14.53	26,906	-0.12(-0.82%)
Oct 12, 2012	14.63	14.68	14.44	14.65	40,871	+0.07(+0.48%)
Oct 11, 2012	14.61	14.61	14.52	14.58	23,879	-0.04(-0.27%)
Oct 10, 2012	14.80	14.80	14.52	14.62	40,046	-0.18(-1.22%)
Oct 09, 2012	14.98	14.98	14.77	14.80	40,527	+0.00(+0.00%)
Oct 08, 2012	14.81	14.81	14.73	14.80	34,811	-0.06(-0.40%)
Oct 05, 2012	14.81	14.90	14.78	14.86	43,568	-0.01(-0.07%)
Oct 04, 2012	14.85	14.90	14.80	14.87	69,551	+0.01(+0.07%)
Oct 03, 2012	14.97	14.97	14.85	14.86	48,297	-0.18(-1.20%)
Oct 02, 2012	15.04	15.04	14.93	15.04	54,316	-0.05(-0.33%)
Oct 01, 2012	15.25	15.25	14.98	15.09	104,131	-0.16(-1.05%)
Sep 28, 2012	14.96	15.29	14.95	15.25	307,466	+0.23(+1.53%)
Sep 27, 2012	14.99	15.07	14.99	15.02	73,910	+0.01(+0.07%)
Sep 26, 2012	14.88	15.02	14.88	15.01	65,362	+0.08(+0.54%)
Sep 25, 2012	14.89	15.00	14.89	14.93	88,597	-0.03(-0.20%)
Sep 24, 2012	14.95	14.96	14.72	14.96	117,647	+0.03(+0.20%)
Sep 21, 2012	14.96	14.96	14.85	14.93	49,440	+0.03(+0.20%)
Sep 20, 2012	14.95	14.98	14.84	14.90	55,767	-0.02(-0.13%)
Sep 19, 2012	14.88	14.97	14.85	14.92	39,999	+0.04(+0.27%)
Sep 18, 2012	14.84	14.88	14.75	14.88	39,832	+0.07(+0.47%)
Sep 17, 2012	14.74	14.81	14.71	14.81	38,113	+0.02(+0.14%)
Sep 14, 2012	14.70	14.79	14.64	14.79	43,115	+0.12(+0.82%)
Sep 13, 2012	14.67	14.69	14.61	14.67	35,836	-0.03(-0.20%)
Sep 12, 2012	14.77	14.78	14.68	14.70	52,541	-0.01(-0.07%)
Sep 11, 2012	14.65	14.72	14.64	14.71	52,182	+0.06(+0.41%)
Sep 10, 2012	14.67	14.69	14.64	14.65	39,627	-0.14(-0.95%)
Sep 07, 2012	14.83	14.85	14.73	14.79	43,969	-0.11(-0.74%)
Sep 06, 2012	14.91	14.91	14.76	14.90	57,377	-0.04(-0.27%)
Sep 05, 2012	14.79	14.94	14.70	14.94	88,078	+0.04(+0.27%)
Sep 04, 2012	14.92	14.92	14.74	14.90	42,337	+0.03(+0.20%)
Aug 31, 2012	14.70	14.87	14.62	14.87	47,627	+0.12(+0.81%)
Aug 30, 2012	14.67	14.75	14.62	14.75	44,549	+0.01(+0.07%)
Aug 29, 2012	14.63	14.75	14.62	14.74	55,824	+0.03(+0.21%)
Aug 27, 2012	14.53	14.71	14.52	14.71	45,458	+0.17(+1.16%)
Aug 24, 2012	14.59	14.65	14.49	14.54	65,585	-0.16(-1.09%)
Aug 23, 2012	14.95	14.96	14.61	14.70	51,475	-0.10(-0.68%)
Aug 22, 2012	14.97	15.01	14.75	14.80	42,884	-0.12(-0.80%)
Aug 21, 2012	15.02	15.06	14.90	14.92	97,338	-0.03(-0.20%)
Aug 20, 2012	14.91	14.95	14.85	14.95	26,460	+0.08(+0.54%)
Aug 17, 2012	14.82	14.87	14.78	14.87	34,065	+0.12(+0.81%)
Aug 16, 2012	14.85	14.85	14.63	14.75	39,622	+0.05(+0.34%)
Aug 15, 2012	14.70	14.75	14.62	14.70	35,626	+0.10(+0.68%)
Aug 14, 2012	14.84	14.92	14.56	14.60	56,751	-0.17(-1.15%)
Aug 13, 2012	14.79	14.81	14.68	14.77	51,611	-0.16(-1.07%)
Aug 10, 2012	15.03	15.04	14.89	14.93	46,577	-0.10(-0.67%)
Aug 09, 2012	14.82	15.03	14.77	15.03	77,472	+0.25(+1.69%)
Aug 08, 2012	14.67	14.83	14.67	14.78	41,508	+0.07(+0.48%)
Aug 07, 2012	14.72	14.77	14.61	14.71	42,980	-0.08(-0.54%)
Aug 06, 2012	14.64	14.79	14.62	14.79	53,569	+0.19(+1.30%)
Aug 03, 2012	14.55	14.60	14.53	14.60	29,825	+0.09(+0.62%)
Aug 02, 2012	14.41	14.51	14.41	14.51	33,610	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.