Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.54 | 13.54 | 13.23 | 13.27 | 133,909 | -0.24(-1.78%) |
Jun 29, 2021 | 13.45 | 13.51 | 13.41 | 13.51 | 29,399 | +0.05(+0.37%) |
Jun 28, 2021 | 13.31 | 13.47 | 13.31 | 13.46 | 39,955 | +0.14(+1.05%) |
Jun 25, 2021 | 13.42 | 13.44 | 13.28 | 13.32 | 45,781 | -0.02(-0.15%) |
Jun 24, 2021 | 13.33 | 13.34 | 13.29 | 13.34 | 20,970 | +0.06(+0.45%) |
Jun 23, 2021 | 13.24 | 13.32 | 13.24 | 13.28 | 29,443 | +0.00(+0.00%) |
Jun 22, 2021 | 13.23 | 13.33 | 13.22 | 13.28 | 38,741 | -0.03(-0.23%) |
Jun 21, 2021 | 13.33 | 13.43 | 13.25 | 13.31 | 57,977 | +0.09(+0.68%) |
Jun 18, 2021 | 13.11 | 13.28 | 13.06 | 13.22 | 42,068 | +0.13(+0.99%) |
Jun 17, 2021 | 13.14 | 13.15 | 13.04 | 13.09 | 10,366 | +0.00(+0.00%) |
Jun 16, 2021 | 13.24 | 13.24 | 13.05 | 13.09 | 40,470 | -0.11(-0.83%) |
Jun 15, 2021 | 13.29 | 13.29 | 13.15 | 13.20 | 67,970 | +0.14(+1.07%) |
Jun 14, 2021 | 13.04 | 13.14 | 13.02 | 13.06 | 18,370 | -0.08(-0.61%) |
Jun 11, 2021 | 13.35 | 13.35 | 13.14 | 13.14 | 32,211 | -0.11(-0.83%) |
Jun 10, 2021 | 13.21 | 13.27 | 13.12 | 13.25 | 50,844 | +0.14(+1.07%) |
Jun 09, 2021 | 13.20 | 13.26 | 13.00 | 13.11 | 82,299 | +0.00(+0.00%) |
Jun 08, 2021 | 13.10 | 13.14 | 13.09 | 13.11 | 28,092 | +0.01(+0.08%) |
Jun 07, 2021 | 13.14 | 13.18 | 13.10 | 13.10 | 45,636 | -0.12(-0.91%) |
Jun 04, 2021 | 13.27 | 13.29 | 13.21 | 13.22 | 33,177 | -0.05(-0.37%) |
Jun 03, 2021 | 13.20 | 13.30 | 13.19 | 13.27 | 26,440 | +0.02(+0.15%) |
Jun 02, 2021 | 13.34 | 13.36 | 13.20 | 13.25 | 97,265 | -0.13(-0.97%) |
Jun 01, 2021 | 13.41 | 13.41 | 13.32 | 13.38 | 34,765 | +0.06(+0.45%) |
May 28, 2021 | 13.28 | 13.39 | 13.19 | 13.32 | 37,491 | +0.04(+0.30%) |
May 27, 2021 | 13.15 | 13.28 | 13.11 | 13.28 | 18,829 | +0.13(+0.99%) |
May 26, 2021 | 13.14 | 13.28 | 13.10 | 13.15 | 91,977 | +0.01(+0.08%) |
May 25, 2021 | 13.09 | 13.14 | 13.01 | 13.14 | 48,376 | +0.12(+0.92%) |
May 24, 2021 | 12.87 | 13.04 | 12.82 | 13.02 | 49,345 | +0.20(+1.56%) |
May 21, 2021 | 12.61 | 12.83 | 12.61 | 12.82 | 43,611 | +0.16(+1.26%) |
May 20, 2021 | 12.67 | 12.67 | 12.57 | 12.66 | 67,871 | +0.01(+0.08%) |
May 19, 2021 | 12.76 | 12.80 | 12.59 | 12.65 | 88,305 | -0.15(-1.17%) |
May 18, 2021 | 12.96 | 13.05 | 12.77 | 12.80 | 40,920 | -0.19(-1.47%) |
May 17, 2021 | 12.89 | 13.13 | 12.78 | 12.99 | 38,052 | +0.12(+0.93%) |
May 14, 2021 | 13.02 | 13.14 | 12.82 | 12.87 | 36,461 | -0.17(-1.30%) |
May 13, 2021 | 13.02 | 13.11 | 12.98 | 13.04 | 21,061 | +0.04(+0.31%) |
May 12, 2021 | 13.14 | 13.23 | 12.90 | 13.00 | 40,139 | -0.09(-0.69%) |
May 11, 2021 | 13.17 | 13.19 | 13.05 | 13.09 | 7,126 | -0.06(-0.46%) |
May 10, 2021 | 13.20 | 13.25 | 13.13 | 13.15 | 51,521 | -0.05(-0.38%) |
May 07, 2021 | 13.16 | 13.28 | 13.16 | 13.20 | 33,205 | +0.08(+0.61%) |
May 06, 2021 | 12.96 | 13.24 | 12.88 | 13.12 | 85,464 | +0.21(+1.63%) |
May 05, 2021 | 12.99 | 13.05 | 12.88 | 12.91 | 49,337 | -0.01(-0.08%) |
May 04, 2021 | 12.93 | 12.97 | 12.86 | 12.92 | 31,387 | +0.03(+0.23%) |
May 03, 2021 | 12.88 | 13.13 | 12.86 | 12.89 | 94,055 | +0.05(+0.39%) |
Apr 30, 2021 | 12.83 | 12.84 | 12.80 | 12.84 | 25,300 | +0.04(+0.31%) |
Apr 29, 2021 | 12.87 | 12.87 | 12.77 | 12.80 | 21,288 | -0.04(-0.31%) |
Apr 28, 2021 | 12.80 | 12.84 | 12.78 | 12.84 | 57,433 | +0.06(+0.47%) |
Apr 27, 2021 | 12.76 | 12.78 | 12.76 | 12.78 | 6,043 | +0.02(+0.16%) |
Apr 26, 2021 | 12.74 | 12.77 | 12.71 | 12.76 | 20,659 | +0.02(+0.16%) |
Apr 23, 2021 | 12.72 | 12.74 | 12.66 | 12.74 | 52,800 | +0.11(+0.87%) |
Apr 22, 2021 | 12.61 | 12.67 | 12.54 | 12.63 | 81,441 | +0.03(+0.24%) |
Apr 21, 2021 | 12.70 | 12.75 | 12.46 | 12.60 | 90,819 | -0.04(-0.32%) |
Apr 20, 2021 | 12.79 | 12.83 | 12.64 | 12.64 | 57,930 | -0.14(-1.10%) |
Apr 19, 2021 | 12.83 | 13.14 | 12.75 | 12.78 | 28,299 | +0.03(+0.24%) |
Apr 16, 2021 | 12.85 | 12.88 | 12.75 | 12.75 | 38,300 | -0.10(-0.78%) |
Apr 15, 2021 | 12.94 | 12.94 | 12.83 | 12.85 | 36,332 | -0.05(-0.39%) |
Apr 14, 2021 | 12.98 | 13.01 | 12.86 | 12.90 | 24,976 | -0.15(-1.15%) |
Apr 13, 2021 | 12.97 | 13.06 | 12.92 | 13.05 | 67,873 | +0.13(+1.01%) |
Apr 12, 2021 | 12.93 | 12.93 | 12.88 | 12.92 | 38,918 | +0.04(+0.27%) |
Apr 09, 2021 | 12.94 | 12.96 | 12.87 | 12.88 | 37,100 | +0.00(+0.04%) |
Apr 08, 2021 | 12.91 | 12.96 | 12.85 | 12.88 | 36,124 | -0.03(-0.23%) |
Apr 07, 2021 | 12.96 | 12.96 | 12.88 | 12.91 | 31,628 | +0.06(+0.47%) |
Apr 06, 2021 | 12.92 | 12.92 | 12.84 | 12.85 | 46,197 | +0.00(+0.00%) |
Apr 05, 2021 | 12.97 | 12.97 | 12.85 | 12.85 | 49,418 | -0.12(-0.93%) |