Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.42	18.77	17.33	17.38	965,228	-0.99(-5.41%)
Oct 29, 2015	18.87	19.12	18.07	18.37	886,372	-0.79(-4.14%)
Oct 28, 2015	20.16	20.76	18.42	19.17	1,117,202	-0.70(-3.50%)
Oct 27, 2015	19.37	19.91	19.17	19.86	500,913	+0.35(+1.78%)
Oct 26, 2015	20.26	20.41	19.41	19.51	721,782	-0.79(-3.91%)
Oct 23, 2015	19.71	20.56	19.07	20.31	1,034,367	+0.84(+4.34%)
Oct 22, 2015	19.02	19.59	18.87	19.46	757,556	+0.50(+2.62%)
Oct 21, 2015	19.41	19.46	18.72	18.97	624,404	-0.79(-4.02%)
Oct 20, 2015	18.87	19.96	18.82	19.76	908,564	+1.19(+6.42%)
Oct 19, 2015	19.51	20.11	18.47	18.57	901,599	-1.14(-5.79%)
Oct 16, 2015	20.26	20.58	19.61	19.71	1,125,597	-0.70(-3.41%)
Oct 15, 2015	19.71	20.56	19.56	20.41	1,209,032	+0.45(+2.24%)
Oct 14, 2015	19.12	20.11	18.87	19.96	1,245,923	+1.34(+7.20%)
Oct 13, 2015	18.37	19.12	18.02	18.62	708,398	+0.35(+1.90%)
Oct 12, 2015	20.01	20.06	18.12	18.27	928,603	-1.34(-6.84%)
Oct 09, 2015	19.61	19.81	18.87	19.61	1,396,395	+1.04(+5.61%)
Oct 08, 2015	18.67	19.96	18.47	18.57	1,441,493	-0.65(-3.36%)
Oct 07, 2015	19.17	19.41	18.47	19.22	1,390,915	+0.20(+1.04%)
Oct 06, 2015	18.62	19.41	18.32	19.02	1,665,164	+0.89(+4.93%)
Oct 05, 2015	17.08	18.57	16.91	18.12	1,748,825	+1.29(+7.67%)
Oct 02, 2015	15.74	16.98	15.47	16.83	1,684,611	+1.69(+11.15%)
Oct 01, 2015	16.19	16.39	15.00	15.14	860,178	-0.84(-5.28%)
Sep 30, 2015	14.75	15.99	14.60	15.99	1,163,062	+1.04(+6.98%)
Sep 29, 2015	14.60	15.74	14.50	14.95	887,456	+0.50(+3.44%)
Sep 28, 2015	15.09	15.14	14.40	14.45	625,714	-1.14(-7.32%)
Sep 25, 2015	15.44	16.04	15.14	15.59	842,402	-0.30(-1.88%)
Sep 24, 2015	14.75	15.89	14.55	15.89	1,056,297	+1.54(+10.73%)
Sep 23, 2015	14.85	15.00	14.25	14.35	578,761	-0.25(-1.70%)
Sep 22, 2015	14.90	14.90	14.30	14.60	983,291	-0.65(-4.23%)
Sep 21, 2015	15.49	15.74	14.95	15.24	1,041,175	-0.50(-3.15%)
Sep 18, 2015	15.39	15.94	14.75	15.74	3,072,114	+0.74(+4.97%)
Sep 17, 2015	14.20	15.24	14.05	15.00	1,394,204	+0.65(+4.50%)
Sep 16, 2015	13.31	14.40	13.21	14.35	802,461	+1.39(+10.73%)
Sep 15, 2015	13.11	13.61	12.89	12.96	722,025	-0.15(-1.14%)
Sep 14, 2015	13.36	13.65	12.86	13.11	791,223	-0.50(-3.65%)
Sep 11, 2015	13.21	13.61	12.17	13.61	1,796,467	+0.35(+2.62%)
Sep 10, 2015	13.75	13.95	13.21	13.26	780,986	-0.30(-2.20%)
Sep 09, 2015	13.58	14.08	13.46	13.56	1,139,106	-0.20(-1.44%)
Sep 08, 2015	13.80	14.35	13.57	13.75	629,257	+0.10(+0.73%)
Sep 04, 2015	13.61	13.65	13.65	13.65	849,378	-0.10(-0.72%)
Sep 03, 2015	13.85	14.80	13.70	13.75	722,740	-0.45(-3.15%)
Sep 02, 2015	14.45	14.70	13.61	14.20	973,863	-0.25(-1.72%)
Sep 01, 2015	14.85	15.49	14.45	14.45	882,001	-0.45(-3.00%)
Aug 31, 2015	14.80	15.14	14.55	14.90	987,300	-0.30(-1.96%)
Aug 28, 2015	14.95	15.57	14.70	15.19	1,448,713	+0.30(+2.00%)
Aug 27, 2015	14.70	15.12	14.20	14.90	1,670,935	+0.60(+4.17%)
Aug 26, 2015	14.65	14.70	13.51	14.30	1,308,523	-0.45(-3.03%)
Aug 25, 2015	16.14	16.29	14.62	14.75	1,514,875	-0.79(-5.11%)
Aug 24, 2015	15.84	16.93	15.39	15.54	1,354,290	-1.29(-7.67%)
Aug 21, 2015	18.27	18.67	16.73	16.83	1,770,516	-2.98(-15.04%)
Aug 20, 2015	19.66	20.16	19.61	19.81	705,531	+0.55(+2.84%)
Aug 19, 2015	19.37	19.81	17.88	19.27	2,013,761	-1.54(-7.40%)
Aug 18, 2015	20.36	21.00	20.06	20.80	869,781	+0.20(+0.96%)
Aug 17, 2015	20.06	20.80	19.69	20.61	1,262,049	+1.14(+5.87%)
Aug 14, 2015	19.76	20.41	19.37	19.46	1,361,193	+0.55(+2.89%)
Aug 13, 2015	19.71	20.31	18.67	18.92	1,187,560	-1.19(-5.93%)
Aug 12, 2015	19.32	20.16	18.97	20.11	1,380,300	+1.39(+7.41%)
Aug 11, 2015	18.13	18.82	17.34	18.72	1,316,165	+0.74(+4.13%)
Aug 10, 2015	16.64	18.03	16.05	17.98	1,007,753	+1.54(+9.34%)
Aug 07, 2015	16.05	16.69	15.95	16.44	1,045,708	+0.40(+2.47%)
Aug 06, 2015	16.00	16.35	15.60	16.05	820,093	+0.20(+1.25%)
Aug 05, 2015	16.54	16.69	15.73	15.85	610,100	-0.54(-3.32%)
Aug 04, 2015	16.79	17.04	16.15	16.39	843,177	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.