Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.09	52.52	51.94	51.99	5,074,500	+0.16(+0.30%)
Nov 27, 2013	51.54	51.99	51.42	51.84	6,366,896	+0.52(+1.01%)
Nov 26, 2013	51.76	52.18	51.29	51.32	7,088,891	-0.54(-1.03%)
Nov 25, 2013	51.80	52.01	51.68	51.85	4,567,744	+0.08(+0.15%)
Nov 22, 2013	51.23	51.80	51.23	51.77	5,784,569	+0.46(+0.89%)
Nov 21, 2013	50.80	51.38	50.78	51.32	5,244,493	+0.52(+1.02%)
Nov 20, 2013	50.73	51.04	50.59	50.80	4,690,957	+0.16(+0.31%)
Nov 19, 2013	50.89	51.05	50.59	50.64	5,205,910	-0.17(-0.34%)
Nov 18, 2013	50.93	51.00	50.66	50.81	6,027,693	-0.14(-0.27%)
Nov 15, 2013	50.55	51.01	50.50	50.95	4,925,999	+0.27(+0.54%)
Nov 14, 2013	50.03	50.82	49.91	50.68	5,929,211	+0.69(+1.38%)
Nov 13, 2013	50.03	50.07	49.44	49.99	5,220,090	+0.33(+0.66%)
Nov 12, 2013	49.49	49.72	49.34	49.66	5,642,005	+0.02(+0.05%)
Nov 11, 2013	49.59	49.82	49.49	49.64	3,850,401	+0.12(+0.24%)
Nov 08, 2013	49.34	49.62	49.14	49.52	8,012,413	+0.19(+0.38%)
Nov 07, 2013	49.57	49.69	49.14	49.34	7,762,514	-0.26(-0.52%)
Nov 06, 2013	49.52	49.67	49.30	49.59	8,793,972	+0.50(+1.03%)
Nov 05, 2013	49.29	50.03	48.61	49.09	13,414,661	+0.96(+2.00%)
Nov 04, 2013	48.69	48.79	48.08	48.12	8,722,800	-0.47(-0.97%)
Nov 01, 2013	48.47	48.84	48.47	48.60	6,584,260	+0.26(+0.53%)
Oct 31, 2013	48.30	48.64	48.04	48.34	6,635,739	+0.03(+0.06%)
Oct 30, 2013	48.57	48.65	48.06	48.31	5,156,048	-0.26(-0.53%)
Oct 29, 2013	48.04	48.64	48.02	48.57	7,144,631	+0.63(+1.31%)
Oct 28, 2013	47.89	48.47	47.71	47.94	8,259,969	+0.26(+0.54%)
Oct 25, 2013	48.13	48.23	47.43	47.68	7,019,400	-0.51(-1.06%)
Oct 24, 2013	47.70	48.31	47.59	48.19	7,192,897	+0.47(+0.99%)
Oct 23, 2013	47.43	47.97	47.30	47.72	8,093,297	+0.06(+0.13%)
Oct 22, 2013	47.04	48.84	46.88	47.66	13,192,757	+0.78(+1.66%)
Oct 21, 2013	47.25	47.53	46.81	46.88	5,826,595	-0.49(-1.03%)
Oct 18, 2013	46.91	47.54	46.75	47.37	10,934,506	+0.78(+1.68%)
Oct 17, 2013	45.45	46.64	44.92	46.59	7,131,071	+0.83(+1.81%)
Oct 16, 2013	45.97	45.97	45.60	45.76	9,828,192	+0.08(+0.17%)
Oct 15, 2013	46.06	46.10	45.60	45.68	6,725,242	-0.49(-1.06%)
Oct 14, 2013	45.75	46.25	45.64	46.17	4,520,450	+0.09(+0.20%)
Oct 11, 2013	45.41	46.10	45.40	46.08	6,307,885	+0.66(+1.45%)
Oct 10, 2013	45.30	45.56	45.08	45.42	8,125,721	+0.53(+1.17%)
Oct 09, 2013	44.17	45.09	44.05	44.89	12,382,297	+0.77(+1.74%)
Oct 08, 2013	44.10	44.85	44.10	44.13	10,872,972	+0.25(+0.56%)
Oct 07, 2013	43.59	44.18	43.58	43.88	5,563,818	-0.12(-0.26%)
Oct 04, 2013	43.72	44.15	43.56	44.00	6,522,811	+0.19(+0.42%)
Oct 03, 2013	44.24	44.31	43.66	43.81	9,801,472	-0.36(-0.81%)
Oct 02, 2013	44.21	44.24	43.78	44.17	8,548,148	-0.34(-0.76%)
Oct 01, 2013	43.90	44.81	43.90	44.51	9,286,919	+0.61(+1.39%)
Sep 30, 2013	44.45	44.59	43.84	43.90	9,672,712	-0.81(-1.82%)
Sep 27, 2013	44.92	44.92	44.60	44.71	4,500,683	-0.29(-0.64%)
Sep 26, 2013	44.79	45.40	44.76	44.99	6,201,592	+0.30(+0.67%)
Sep 25, 2013	44.83	45.34	44.58	44.69	6,506,695	-0.11(-0.24%)
Sep 24, 2013	45.06	45.13	44.75	44.80	6,763,124	-0.22(-0.48%)
Sep 23, 2013	45.13	45.17	44.72	45.02	8,273,416	-0.26(-0.56%)
Sep 20, 2013	46.17	46.19	45.09	45.27	12,797,949	-0.98(-2.12%)
Sep 19, 2013	46.86	46.88	46.15	46.25	9,617,672	-0.59(-1.26%)
Sep 18, 2013	47.15	47.43	46.05	46.84	14,135,360	-0.35(-0.74%)
Sep 17, 2013	47.14	47.24	46.95	47.19	6,184,720	+0.05(+0.10%)
Sep 16, 2013	46.87	47.31	46.33	47.14	6,968,710	+0.81(+1.75%)
Sep 13, 2013	46.11	46.43	46.05	46.33	4,524,930	+0.30(+0.66%)
Sep 12, 2013	46.19	46.41	46.00	46.03	6,069,027	-0.07(-0.15%)
Sep 11, 2013	45.82	46.27	45.82	46.10	5,523,622	+0.29(+0.64%)
Sep 10, 2013	45.72	45.95	45.53	45.81	6,088,365	+0.35(+0.77%)
Sep 09, 2013	45.43	45.54	45.13	45.46	6,198,470	+0.11(+0.24%)
Sep 06, 2013	45.32	45.66	44.82	45.35	6,309,580	+0.13(+0.29%)
Sep 05, 2013	45.00	45.54	44.88	45.22	5,242,112	-0.12(-0.27%)
Sep 04, 2013	45.26	45.49	45.05	45.34	4,957,545	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.