Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.87	72.49	71.82	71.99	2,495,307	+0.37(+0.52%)
Nov 26, 2014	71.43	71.62	71.62	71.62	2,680,697	+0.47(+0.66%)
Nov 25, 2014	71.77	71.77	71.02	71.15	4,959,278	-0.46(-0.64%)
Nov 24, 2014	70.75	71.79	70.66	71.60	5,322,329	+1.21(+1.72%)
Nov 21, 2014	70.62	70.89	70.31	70.39	5,481,695	+0.06(+0.09%)
Nov 20, 2014	70.46	70.69	70.08	70.33	4,458,500	-0.27(-0.38%)
Nov 19, 2014	70.96	71.21	70.40	70.59	5,153,150	-0.42(-0.59%)
Nov 18, 2014	70.95	71.27	70.70	71.01	4,998,930	+0.00(+0.00%)
Nov 17, 2014	70.23	71.02	70.23	71.01	5,103,305	+0.78(+1.11%)
Nov 14, 2014	71.00	71.11	70.15	70.23	6,712,838	-0.79(-1.11%)
Nov 13, 2014	70.49	71.03	70.44	71.02	4,427,833	+0.66(+0.94%)
Nov 12, 2014	70.61	70.76	70.14	70.36	3,808,164	-0.37(-0.52%)
Nov 11, 2014	70.39	71.06	70.37	70.73	4,226,438	+0.45(+0.64%)
Nov 10, 2014	69.43	70.29	69.28	70.28	4,428,055	+0.64(+0.92%)
Nov 07, 2014	69.47	69.66	69.14	69.64	4,633,737	-0.04(-0.06%)
Nov 06, 2014	69.03	69.72	68.83	69.68	5,069,874	+0.73(+1.06%)
Nov 05, 2014	68.03	69.25	67.51	68.95	6,930,090	+1.60(+2.38%)
Nov 04, 2014	66.86	67.93	65.88	67.35	7,995,279	-0.51(-0.75%)
Nov 03, 2014	67.79	68.30	67.69	67.86	6,621,198	+0.24(+0.36%)
Oct 31, 2014	68.30	68.68	67.54	67.62	7,882,415	+0.20(+0.30%)
Oct 30, 2014	66.86	67.73	66.80	67.41	3,936,914	+0.28(+0.42%)
Oct 29, 2014	67.03	67.45	66.65	67.13	4,288,412	-0.01(-0.01%)
Oct 28, 2014	67.13	67.18	66.74	67.13	4,298,761	+0.28(+0.42%)
Oct 27, 2014	66.42	66.42	66.42	66.85	4,571,886	+0.43(+0.65%)
Oct 24, 2014	65.94	66.47	65.73	66.42	3,438,249	+0.54(+0.83%)
Oct 23, 2014	66.13	66.54	65.74	65.87	5,037,637	+0.28(+0.42%)
Oct 22, 2014	65.46	66.02	65.28	65.60	6,607,131	+0.26(+0.40%)
Oct 21, 2014	64.42	65.48	64.23	65.34	6,556,061	+1.13(+1.76%)
Oct 20, 2014	62.87	64.37	62.71	64.21	7,285,450	+1.41(+2.25%)
Oct 17, 2014	62.72	62.96	62.02	62.79	7,091,659	+0.90(+1.46%)
Oct 16, 2014	61.02	62.55	60.78	61.89	9,364,736	-0.14(-0.23%)
Oct 15, 2014	62.58	62.81	60.87	62.03	11,493,899	-1.33(-2.09%)
Oct 14, 2014	63.34	63.83	63.13	63.36	9,948,700	+0.44(+0.70%)
Oct 13, 2014	64.80	64.80	62.84	62.92	9,572,179	-1.85(-2.86%)
Oct 10, 2014	64.55	65.53	64.14	64.77	9,248,608	+0.42(+0.65%)
Oct 09, 2014	64.81	65.34	64.33	64.36	6,463,292	-0.45(-0.69%)
Oct 08, 2014	63.84	64.84	63.65	64.80	6,171,448	+1.17(+1.84%)
Oct 07, 2014	63.63	64.40	63.48	63.63	5,954,790	-0.24(-0.38%)
Oct 06, 2014	64.05	64.33	63.67	63.88	4,291,851	+0.01(+0.01%)
Oct 03, 2014	63.16	63.92	62.90	63.87	7,169,915	+1.00(+1.59%)
Oct 02, 2014	62.22	63.03	62.06	62.87	8,018,391	+0.72(+1.16%)
Oct 01, 2014	62.39	62.69	62.08	62.15	8,879,454	-0.35(-0.57%)
Sep 30, 2014	62.83	63.07	62.39	62.50	5,155,902	-0.35(-0.55%)
Sep 29, 2014	62.62	62.98	62.25	62.85	3,854,332	-0.20(-0.32%)
Sep 26, 2014	62.53	63.17	62.52	63.05	4,988,447	+0.35(+0.56%)
Sep 25, 2014	63.28	63.45	62.59	62.70	4,964,980	-0.77(-1.21%)
Sep 24, 2014	63.10	63.52	62.94	63.47	5,435,627	+0.65(+1.04%)
Sep 23, 2014	63.27	63.41	62.68	62.82	4,691,128	-0.48(-0.76%)
Sep 22, 2014	63.79	63.83	63.19	63.30	4,500,389	-0.60(-0.95%)
Sep 19, 2014	64.14	64.20	63.63	63.90	7,482,467	+0.15(+0.23%)
Sep 18, 2014	64.35	64.50	63.65	63.75	6,151,676	-0.83(-1.29%)
Sep 17, 2014	64.32	64.78	64.20	64.58	4,546,076	+0.02(+0.02%)
Sep 16, 2014	63.74	64.84	63.73	64.57	4,879,701	+0.77(+1.21%)
Sep 15, 2014	63.65	63.83	63.53	63.80	5,563,975	+0.53(+0.83%)
Sep 12, 2014	63.89	63.89	63.08	63.27	3,651,767	-0.41(-0.64%)
Sep 11, 2014	63.42	63.78	63.41	63.68	4,999,641	+0.14(+0.22%)
Sep 10, 2014	63.44	63.76	63.29	63.54	3,503,221	+0.04(+0.06%)
Sep 09, 2014	64.00	64.05	63.27	63.50	4,901,557	-0.42(-0.66%)
Sep 08, 2014	64.18	64.49	63.73	63.92	4,275,474	-0.19(-0.29%)
Sep 05, 2014	63.19	64.12	62.91	64.11	4,542,602	+1.04(+1.66%)
Sep 04, 2014	63.16	63.69	62.84	63.07	6,270,259	-0.04(-0.06%)
Sep 03, 2014	62.74	63.31	62.59	63.11	4,472,340	+0.49(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.