Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.84	24.35	23.73	24.35	786,751	+0.44(+1.85%)
Oct 30, 2007	23.55	23.92	23.51	23.90	334,718	+0.25(+1.05%)
Oct 29, 2007	23.18	23.68	23.05	23.66	437,813	+0.66(+2.88%)
Oct 26, 2007	23.03	23.05	22.84	22.99	302,723	+0.16(+0.69%)
Oct 25, 2007	23.15	23.15	22.69	22.84	332,530	-0.03(-0.14%)
Oct 24, 2007	23.08	23.11	22.73	22.87	267,719	-0.30(-1.31%)
Oct 23, 2007	23.28	23.39	23.11	23.17	279,752	+0.27(+1.18%)
Oct 22, 2007	22.63	22.90	22.58	22.90	314,481	-0.10(-0.45%)
Oct 19, 2007	23.33	23.36	22.99	23.00	406,912	-0.35(-1.52%)
Oct 18, 2007	23.11	23.44	23.05	23.36	257,601	+0.17(+0.73%)
Oct 17, 2007	23.46	23.55	23.09	23.19	275,923	+0.02(+0.09%)
Oct 16, 2007	23.52	23.55	23.07	23.17	262,250	-0.53(-2.25%)
Oct 15, 2007	23.96	23.99	23.57	23.70	239,826	-0.26(-1.07%)
Oct 12, 2007	23.96	24.01	23.88	23.96	222,598	+0.03(+0.11%)
Oct 11, 2007	24.07	24.14	23.87	23.93	220,410	+0.02(+0.08%)
Oct 10, 2007	23.92	23.99	23.78	23.92	170,093	-0.05(-0.20%)
Oct 09, 2007	24.16	24.16	23.73	23.96	358,782	-0.33(-1.35%)
Oct 08, 2007	24.33	24.33	24.18	24.29	97,626	+0.04(+0.18%)
Oct 05, 2007	24.43	24.54	24.20	24.25	471,176	+0.34(+1.41%)
Oct 04, 2007	24.04	24.04	23.63	23.91	354,407	+0.01(+0.06%)
Oct 03, 2007	23.95	24.38	23.85	23.90	325,147	-0.23(-0.94%)
Oct 02, 2007	24.27	24.48	24.04	24.12	434,805	-0.33(-1.33%)
Oct 01, 2007	23.95	24.49	23.94	24.45	582,475	+0.50(+2.11%)
Sep 28, 2007	23.82	24.00	23.67	23.94	287,409	+0.14(+0.60%)
Sep 27, 2007	22.69	23.88	22.69	23.80	501,530	+0.27(+1.17%)
Sep 26, 2007	22.89	23.63	22.76	23.53	394,879	+0.67(+2.93%)
Sep 25, 2007	22.72	22.90	22.70	22.86	315,028	+0.07(+0.32%)
Sep 24, 2007	22.95	22.97	22.71	22.79	162,710	-0.16(-0.70%)
Sep 21, 2007	22.95	23.11	22.89	22.95	219,043	+0.23(+1.01%)
Sep 20, 2007	23.15	23.21	22.67	22.72	508,093	-0.18(-0.80%)
Sep 19, 2007	22.96	22.98	22.72	22.90	382,027	+0.03(+0.11%)
Sep 18, 2007	22.31	22.89	22.27	22.87	458,323	+0.60(+2.69%)
Sep 17, 2007	22.11	22.36	21.98	22.27	247,483	+0.27(+1.25%)
Sep 14, 2007	22.05	22.12	21.92	22.00	329,522	-0.04(-0.18%)
Sep 13, 2007	22.05	22.18	21.98	22.04	249,397	+0.07(+0.32%)
Sep 12, 2007	22.11	22.17	21.89	21.97	347,570	-0.08(-0.35%)
Sep 11, 2007	21.92	22.19	21.85	22.05	453,947	+0.36(+1.67%)
Sep 10, 2007	21.82	21.88	21.50	21.68	636,620	-0.15(-0.67%)
Sep 07, 2007	21.92	22.10	21.75	21.83	581,107	-0.27(-1.24%)
Sep 06, 2007	22.36	22.43	22.03	22.11	350,305	-0.22(-0.97%)
Sep 05, 2007	22.42	22.69	22.29	22.32	555,129	-0.41(-1.80%)
Sep 04, 2007	22.61	22.77	22.51	22.73	220,684	+0.20(+0.91%)
Aug 31, 2007	22.67	22.67	22.27	22.53	483,755	+0.30(+1.35%)
Aug 30, 2007	22.28	22.46	22.16	22.23	532,978	-0.31(-1.40%)
Aug 29, 2007	22.56	22.63	22.13	22.54	354,134	-0.04(-0.18%)
Aug 28, 2007	22.83	23.18	22.45	22.58	1,033,962	-0.73(-3.15%)
Aug 27, 2007	23.28	23.40	23.12	23.32	340,460	+0.01(+0.03%)
Aug 24, 2007	23.17	23.31	23.03	23.31	277,291	+0.22(+0.97%)
Aug 23, 2007	23.10	23.18	22.79	23.09	393,239	+0.37(+1.63%)
Aug 22, 2007	22.95	23.00	22.57	22.72	304,910	+0.02(+0.10%)
Aug 21, 2007	22.31	22.69	22.28	22.69	425,234	+0.20(+0.91%)
Aug 20, 2007	22.94	23.02	22.29	22.49	603,258	-0.33(-1.43%)
Aug 17, 2007	22.62	22.95	22.25	22.81	848,827	+1.06(+4.86%)
Aug 16, 2007	20.66	21.83	20.44	21.76	1,550,259	+0.99(+4.75%)
Aug 15, 2007	20.62	21.03	20.47	20.77	644,277	-0.17(-0.82%)
Aug 14, 2007	21.55	21.55	20.24	20.94	2,053,157	-0.69(-3.18%)
Aug 13, 2007	22.75	22.81	21.50	21.63	574,818	-0.79(-3.52%)
Aug 10, 2007	21.93	22.46	21.92	22.42	490,318	+0.18(+0.82%)
Aug 09, 2007	22.53	22.65	22.18	22.24	1,257,927	-0.86(-3.72%)
Aug 08, 2007	22.97	23.23	22.90	23.10	686,938	+0.46(+2.05%)
Aug 07, 2007	22.77	22.96	22.53	22.63	829,958	-0.38(-1.64%)
Aug 06, 2007	22.53	23.01	22.36	23.01	204,003	+0.44(+1.96%)
Aug 03, 2007	22.58	22.91	22.51	22.57	584,663	-0.35(-1.52%)
Aug 02, 2007	22.84	23.02	22.74	22.91	333,077	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.