Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.23	48.37	48.03	48.19	3,421,235	-0.29(-0.60%)
Aug 28, 2015	48.42	48.75	48.18	48.48	3,616,597	-0.09(-0.19%)
Aug 27, 2015	47.66	48.80	47.56	48.57	5,789,115	+1.36(+2.87%)
Aug 26, 2015	47.84	48.20	46.62	47.22	8,562,423	+0.34(+0.72%)
Aug 25, 2015	49.29	49.29	46.88	46.88	5,645,935	-1.15(-2.40%)
Aug 24, 2015	49.45	49.61	44.52	48.03	5,330,715	-2.35(-4.67%)
Aug 21, 2015	51.26	51.40	50.37	50.38	4,438,993	-1.19(-2.31%)
Aug 20, 2015	51.94	51.94	51.54	51.58	3,083,571	-0.79(-1.51%)
Aug 19, 2015	52.16	52.67	51.88	52.37	3,635,345	+0.07(+0.14%)
Aug 18, 2015	52.43	52.59	52.21	52.29	3,044,050	-0.23(-0.44%)
Aug 17, 2015	52.44	52.74	52.18	52.52	2,514,145	-0.01(-0.02%)
Aug 14, 2015	52.09	52.54	52.00	52.53	2,700,687	+0.30(+0.58%)
Aug 13, 2015	52.33	52.68	52.19	52.23	2,749,197	-0.10(-0.19%)
Aug 12, 2015	51.77	52.46	51.61	52.33	3,596,703	+0.12(+0.22%)
Aug 11, 2015	51.63	52.27	51.63	52.21	3,305,985	+0.30(+0.59%)
Aug 10, 2015	51.93	52.32	51.70	51.91	4,556,689	+0.46(+0.90%)
Aug 07, 2015	50.84	51.49	50.71	51.44	4,329,053	+0.47(+0.92%)
Aug 06, 2015	51.71	51.88	50.66	50.98	4,672,542	-0.44(-0.85%)
Aug 05, 2015	51.74	52.05	51.27	51.41	8,106,938	+0.13(+0.26%)
Aug 04, 2015	52.70	53.20	50.18	51.28	16,057,748	-5.79(-10.15%)
Aug 03, 2015	56.86	57.09	56.54	57.07	2,553,630	+0.35(+0.62%)
Jul 31, 2015	57.01	57.15	56.64	56.72	1,998,151	-0.17(-0.30%)
Jul 30, 2015	56.64	56.99	56.53	56.89	1,667,811	+0.10(+0.17%)
Jul 29, 2015	56.35	56.81	56.32	56.79	2,664,256	+0.38(+0.67%)
Jul 28, 2015	56.59	56.60	56.16	56.41	2,255,666	+0.15(+0.26%)
Jul 27, 2015	55.90	56.45	55.89	56.27	3,188,610	+0.07(+0.12%)
Jul 24, 2015	56.14	56.46	56.09	56.20	2,255,985	-0.03(-0.06%)
Jul 23, 2015	56.27	56.48	56.10	56.23	2,568,491	-0.01(-0.01%)
Jul 22, 2015	55.69	56.31	55.53	56.24	3,069,610	+0.55(+0.99%)
Jul 21, 2015	55.74	56.03	55.42	55.69	2,386,736	-0.01(-0.01%)
Jul 20, 2015	55.50	55.89	55.21	55.70	2,851,461	+0.10(+0.18%)
Jul 17, 2015	55.80	55.83	55.25	55.60	3,195,404	-0.32(-0.57%)
Jul 16, 2015	56.22	56.34	55.64	55.92	2,405,103	-0.07(-0.12%)
Jul 15, 2015	55.61	55.99	55.48	55.99	2,947,017	+0.39(+0.70%)
Jul 14, 2015	55.07	55.71	55.07	55.60	2,743,967	+0.28(+0.51%)
Jul 13, 2015	55.26	55.40	54.92	55.32	2,943,656	+0.87(+1.60%)
Jul 10, 2015	54.33	54.58	54.09	54.45	2,712,613	+0.64(+1.19%)
Jul 09, 2015	54.09	54.10	53.67	53.81	2,867,638	+0.40(+0.75%)
Jul 08, 2015	53.67	53.99	53.34	53.40	3,199,522	-0.67(-1.25%)
Jul 07, 2015	53.30	54.10	53.01	54.08	3,578,838	+0.77(+1.43%)
Jul 06, 2015	52.89	53.39	52.84	53.31	3,383,091	-0.15(-0.28%)
Jul 02, 2015	53.86	53.46	53.46	53.46	3,425,882	-0.41(-0.76%)
Jul 01, 2015	54.13	54.73	53.65	53.87	5,662,197	+0.51(+0.96%)
Jun 30, 2015	53.76	53.97	53.33	53.36	3,794,402	+0.16(+0.29%)
Jun 29, 2015	53.67	53.91	53.16	53.21	3,304,559	-0.95(-1.75%)
Jun 26, 2015	53.81	54.35	53.67	54.15	3,743,373	+0.66(+1.23%)
Jun 25, 2015	54.45	54.52	53.49	53.49	4,626,578	-0.76(-1.40%)
Jun 24, 2015	54.59	54.63	54.23	54.25	3,262,505	-0.34(-0.62%)
Jun 23, 2015	54.63	54.72	54.44	54.59	3,019,983	+0.07(+0.12%)
Jun 22, 2015	54.30	55.03	54.30	54.52	5,014,260	-0.14(-0.26%)
Jun 19, 2015	56.06	56.16	54.66	54.66	6,138,001	-1.56(-2.78%)
Jun 18, 2015	55.43	56.32	55.39	56.22	3,532,566	+0.96(+1.74%)
Jun 17, 2015	55.49	55.58	55.07	55.26	1,837,144	-0.12(-0.22%)
Jun 16, 2015	54.76	55.48	54.65	55.39	2,054,648	+0.54(+0.99%)
Jun 15, 2015	55.00	55.29	54.83	54.84	2,358,940	-0.58(-1.04%)
Jun 12, 2015	55.26	55.52	55.17	55.42	2,212,317	-0.10(-0.18%)
Jun 11, 2015	55.15	55.52	55.05	55.52	2,515,996	+0.48(+0.87%)
Jun 10, 2015	54.23	55.13	54.21	55.04	2,941,893	+0.99(+1.83%)
Jun 09, 2015	54.14	54.50	53.96	54.05	2,681,496	-0.09(-0.17%)
Jun 08, 2015	54.74	54.94	54.13	54.14	2,420,325	-0.54(-0.99%)
Jun 05, 2015	55.45	55.65	54.67	54.69	2,250,514	-0.47(-0.85%)
Jun 04, 2015	55.43	55.67	55.08	55.15	2,908,314	-0.55(-0.99%)
Jun 03, 2015	55.39	55.78	55.22	55.71	2,156,646	+0.49(+0.88%)
Jun 02, 2015	55.05	55.46	54.95	55.22	2,835,887	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.